Tbc Bank Group PLC (PK)【TBCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.19	-1.98333333333	60	60.28	58.81	1291	60.17638265	CS
12	-10.21	-14.7928136772	69.02	69.02	57.63	1072	62.74188802	CS
26	4.32	7.92806019453	54.49	69.02	53.89	682	62.00761933	CS
52	-6.19	-9.52307692308	65	69.02	47.85	639	59.94658503	CS
156	26.35	81.1768330253	32.46	69.02	32.46	2925	58.3332966	CS
260	49.6153	539.60760003	9.1947	69.02	9.1947	2703	58.29690741	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	58.81	0	0.00	58.81	58.81	58.81	0
1782941280	58.81	0	0.00	58.81	58.81	58.81	0
1782854880	58.81	0	0.00	58.81	58.81	58.81	0
1782768480	58.81	0	0.00	58.81	58.81	58.81	0
1782509280	58.81	-1.47	-2.44	58.81	58.81	58.81	182
1782422940	60.28	0	0.00	60.28	60.28	60.28	0
1782336540	60.28	0	0.00	60.28	60.28	60.28	0
1782250140	60.28	0	0.00	60.28	60.28	60.28	0
1782163740	60.28	0	0.00	60.28	60.28	60.28	0
1781818140	60.28	2.65	4.60	60	60.28	60	2400
1781731320	57.63	0	0.00	57.63	57.63	57.63	0
1781644920	57.63	0	0.00	57.63	57.63	57.63	0
1781558520	57.63	0	0.00	57.63	57.63	57.63	0
1781299320	57.63	0	0.00	57.63	57.63	57.63	0
1781212920	57.63	0	0.00	57.63	57.63	57.63	0
1781126520	57.63	0	0.00	57.63	57.63	57.63	0
1781040120	57.63	0	0.00	57.63	57.63	57.63	0
1780953720	57.63	0	0.00	57.63	57.63	57.63	0
1780694520	57.63	0	0.00	57.63	57.63	57.63	0
1780608120	57.63	0	0.00	57.63	57.63	57.63	0
1780521720	57.63	0	0.00	57.63	57.63	57.63	0
1780435320	57.63	0	0.00	57.63	57.63	57.63	0
1780348920	57.63	0	0.00	57.63	57.63	57.63	0
1780089720	57.63	0	0.00	57.63	57.63	57.63	0
1780003320	57.63	-3.07	-5.06	57.63	57.63	57.63	150
1779917100	60.7	0	0.00	60.7	60.7	60.7	0
1779830700	60.7	0	0.00	60.7	60.7	60.7	0
1779485100	60.7	0	0.00	60.7	60.7	60.7	0
1779398700	60.7	0	0.00	60.7	60.7	60.7	0
1779312300	60.7	0.45	0.75	60.74	60.74	60.7	2200
1779225780	60.25	0	0.00	60.25	60.25	60.25	0
1779139380	60.25	0	0.00	60.25	60.25	60.25	0
1778880180	60.25	0	0.00	60.25	60.25	60.25	0
1778793780	60.25	0	0.00	60.25	60.25	60.25	0
1778707380	60.25	-2.7	-4.29	60.25	60.25	60.25	100
1778621340	62.95	0	0.00	62.95	62.95	62.95	0
1778534940	62.95	-3.46	-5.21	62.95	62.95	62.95	100
1778275200	66.41	1.41	2.17	65.315	66.41	64.16	952
1778189340	65	0	0.00	65	65	65	0
1778102940	65	0	0.00	65	65	65	0
1778016540	65	0	0.00	65	65	65	0
1777930140	65	-1.3	-1.96	65	65	65	250
1777671000	66.3	0	0.00	66.3	66.3	66.3	0
1777584600	66.3	0	0.00	66.3	66.3	66.3	0
1777498200	66.3	0	0.00	66.3	66.3	66.3	0
1777411800	66.3	2.36	3.69	66.3	66.3	66.3	100
1777325400	63.94	0	0.00	63.94	63.94	63.94	0
1777066140	63.94	0	0.00	63.94	63.94	63.94	0
1776979740	63.94	7.82	13.93	69.02	69.02	63.92	6426
1776844800	56.12	0	0.00	56.12	56.12	56.12	0
1776758400	56.12	0	0.00	56.12	56.12	56.12	0
1776672000	56.12	0	0.00	56.12	56.12	56.12	0
1776412800	56.12	0	0.00	56.12	56.12	56.12	0
1776326400	56.12	0	0.00	56.12	56.12	56.12	0
1776240000	56.12	0	0.00	56.12	56.12	56.12	0
1776153600	56.12	0	0.00	56.12	56.12	56.12	0
1776067200	56.12	0	0.00	56.12	56.12	56.12	0
1775808000	56.12	0	0.00	56.12	56.12	56.12	0
1775721600	56.12	0	0.00	56.12	56.12	56.12	0
1775635200	56.12	0	0.00	56.12	56.12	56.12	0
1775548800	56.12	0	0.00	56.12	56.12	56.12	0
1775462400	56.12	0	0.00	56.12	56.12	56.12	0