Tav Havalimalari Holding AS (PK)【TAVHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4892	6.59229747676	22.59	24.0792	21.98	8824	22.23574014	DR
4	1.1792	5.14934497817	22.9	24.0792	21.55	8386	22.48651741	DR
12	-2.2808	-8.65250379363	26.36	30.89	21.55	4541	24.19092124	DR
26	-4.4208	-15.5115789474	28.5	33.46	21.55	4061	26.51643917	DR
52	-0.5008	-2.03742880391	24.58	33.46	21.05	4015	25.57137226	DR
156	8.2792	52.4	15.8	36.59	14.06	2970	25.70505625	DR
260	11.4792	91.1047619048	12.6	36.59	8.27	2670	24.1208298	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	24.0792	1.38	6.08	23.795	24.0792	23.795	2969
1781213220	22.7	0.02	0.09	22.7	22.7	22.7	1045
1781126940	22.68	0.4	1.77	22.59	22.68	22.5	2133
1781040540	22.285	0.14	0.61	22.46	22.63	22.23	6555
1780954140	22.15	-0.41	-1.82	22	22.28	21.98	31478
1780694940	22.56	-0.31	-1.35	22.59	22.63	22.49	2909
1780608540	22.868	-0.31	-1.35	23.1	23.1	22.868	16433
1780522140	23.18	-0.29	-1.24	23.01	23.19	23.01	16359
1780435740	23.47	0.05	0.21	23.125	23.47	23.125	10009
1780349340	23.42	0.69	3.04	22.68	23.43	22.59	2930
1780090080	22.73	0.43	1.93	22.31	22.73	21.99	6344
1780003320	22.3	-0.95	-4.09	22.4	23.05	22.3	17345
1779917340	23.25	1.11	5.01	22.15	23.25	22.15	363
1779830940	22.14	0.14	0.64	21.91	22.18	21.8	1963
1779484920	22	0.24	1.10	22.43	22.444	22	12754
1779398880	21.76	-1.14	-4.98	22.5	22.5	21.55	13621
1779312300	22.9	0.44	1.96	22.55	22.9	22.55	1356
1779225660	22.46	0.32	1.45	22.428	23.41	22.4	9260
1779139740	22.14	-0.61	-2.68	22.64	22.75	22.1	4843
1778880000	22.75	-0.4	-1.73	22.9	23.02	22.6	1630
1778793900	23.15	-0.05	-0.22	23.3	23.6	23.15	1543
1778707380	23.2	-0.5	-2.11	23.2	23.4	23.2	1226
1778621340	23.7	-1.04	-4.20	23.9	23.9	23.7	7026
1778534940	24.74	-0.42	-1.67	24.87	24.87	24.74	335
1778275200	25.1601	-0.81	-3.12	25.1601	25.1601	25.1601	912
1778188920	25.97	0	0.00	25.97	25.97	25.97	0
1778102520	25.97	1.14	4.59	25.97	25.97	25.97	302
1778016000	24.83	0.74	3.07	24.48	24.83	24.3	776
1777930140	24.09	-0.66	-2.67	24.1	24.52	23.95	4721
1777671000	24.75	0	0.00	24.75	24.75	24.7	10300
1777584540	24.75	0	0.00	24.75	24.75	24.75	0
1777498140	24.75	-0.64	-2.51	25	25.05	24.75	820
1777411800	25.388	-2.09	-7.60	25.615	25.76	25.388	2330
1777325400	27.475	0	0.00	27.475	27.475	27.475	106
1777065780	27.475	-0.25	-0.88	27.92	27.92	27.475	2223
1776979740	27.72	0	0.00	27.72	27.72	27.72	150
1776893280	27.72	-0.56	-1.98	27.335	27.72	27.335	1992
1776806940	28.28	-0.22	-0.77	27.85	28.28	27.85	4397
1776720540	28.5	-0.43	-1.49	28.38	29.35	28.01	1003
1776460800	28.93	0.57	2.01	28.93	28.93	28.93	563
1776374940	28.36	-0.25	-0.87	28.2	28.36	27.33	1786
1776288360	28.61	-1.27	-4.25	29	29.33	28.52	2518
1776202140	29.88	-0.28	-0.93	29.52	29.88	29.52	2843
1776115740	30.16	-0.21	-0.69	29.47	30.16	28.8322	7705
1775856000	30.37	-0.01	-0.02	30.37	30.37	30.37	203
1775770140	30.3755	-0.32	-1.06	30	30.3755	30	2567
1775683500	30.7	2.43	8.60	30.71	30.89	30.55	8879
1775596800	28.27	-0.83	-2.85	28.07	28.27	27.28	3035
1775510940	29.1	0.24	0.81	29.1	29.1	29.1	200
1775164920	28.865	0.41	1.46	28.56	28.865	28.56	1452
1775078400	28.45	0.98	3.57	28.45	28.45	28.45	1428
1774992540	27.47	1.14	4.33	27.34	27.47	27.34	750
1774906080	26.33	0.04	0.17	26.275	26.45	26.275	663
1774646940	26.285	-0.57	-2.10	26.65	26.65	26.1484	1063
1774560480	26.85	-0.2	-0.74	26.86	26.86	26.25	6980
1774473900	27.05	0	0.00	27.435	27.435	27.05	481
1774387200	27.05	0	0.00	27.05	27.05	27.05	0
1774300800	27.05	1.53	6.00	26	27.05	26	6274
1774041960	25.52	-0.84	-3.19	26.36	26.36	25.29	868
1773955740	26.36	0.04	0.15	26.36	26.36	25.9	693
1773869340	26.32	-0.11	-0.42	26.8	26.8	26.32	1350
1773782520	26.43	0	0.00	26.43	26.43	26.43	0
1773696120	26.43	-0.79	-2.89	26.58	26.58	26.3	1707