Tav Havalimalari Holdings AS (PK)【TAVHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	5.52	5.52	5.52	1000	5.52	CS
12	-0.93	-14.4186046512	6.45	7.01	5.52	1382	6.31517602	CS
26	-0.93	-14.4186046512	6.45	7.64	5.52	1152	6.76180793	CS
52	-0.12	-2.12765957447	5.64	7.64	5.52	776	6.71526907	CS
156	1.496244	37.1852567601	4.023756	8	4.023756	1144	6.26721899	CS
260	1.121421	25.4950746593	4.398579	8	3.587262	1449	5.70723058	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780694520	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780608120	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780521720	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780435320	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780348920	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780089720	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1780003320	5.5199999	-0.68	-10.97	5.5199999	5.5199999	5.5199999	1000
1779916800	6.2	0	0.00	6.2	6.2	6.2	0
1779830400	6.2	0	0.00	6.2	6.2	6.2	0
1779484800	6.2	0	0.00	6.2	6.2	6.2	0
1779398400	6.2	0	0.00	6.2	6.2	6.2	0
1779312000	6.2	0	0.00	6.2	6.2	6.2	0
1779225600	6.2	0	0.00	6.2	6.2	6.2	0
1779139200	6.2	0	0.00	6.2	6.2	6.2	0
1778880000	6.2	0	0.00	6.2	6.2	6.2	0
1778793600	6.2	0	0.00	6.2	6.2	6.2	0
1778707200	6.2	0	0.00	6.2	6.2	6.2	0
1778620800	6.2	0	0.00	6.2	6.2	6.2	0
1778534400	6.2	0	0.00	6.2	6.2	6.2	0
1778275200	6.2	-0.16	-2.52	6.36	6.36	6.2	4000
1778188800	6.36	0.16	2.58	6.36	6.36	6.36	800
1778103000	6.2	0	0.00	6.2	6.2	6.2	0
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584540	6.2	-0.81	-11.55	6.19	6.2	6.19	3500
1777498200	7.01	0	0.00	7.01	7.01	7.01	0
1777411800	7.01	0	0.00	7.01	7.01	7.01	0
1777325400	7.01	0	0.00	7.01	7.01	7.01	0
1777065600	7.01	0	0.00	7.01	7.01	7.01	0
1776979200	7.01	0	0.00	7.01	7.01	7.01	0
1776892800	7.01	0	0.00	7.01	7.01	7.01	0
1776806400	7.01	0	0.00	7.01	7.01	7.01	0
1776720000	7.01	0	0.00	7.01	7.01	7.01	0
1776460800	7.01	0	0.00	7.01	7.01	7.01	0
1776374400	7.01	0	0.00	7.01	7.01	7.01	0
1776288000	7.01	0	0.00	7.01	7.01	7.01	0
1776201600	7.01	0	0.00	7.01	7.01	7.01	0
1776115200	7.01	0	0.00	7.01	7.01	7.01	0
1775856000	7.01	0	0.00	7.01	7.01	7.01	0
1775769600	7.01	0	0.00	7.01	7.01	7.01	0
1775683200	7.01	0	0.00	7.01	7.01	7.01	0
1775596800	7.01	0	0.00	7.01	7.01	7.01	0
1775510400	7.01	0	0.00	7.01	7.01	7.01	0
1775164800	7.01	0	0.00	7.01	7.01	7.01	0
1775078400	7.01	0.56	8.68	7.01	7.01	7.01	2142
1774992360	6.45	0	0.00	6.45	6.45	6.45	0
1774905960	6.45	0	0.00	6.45	6.45	6.45	0
1774646760	6.45	0	0.00	6.45	6.45	6.45	0
1774560360	6.45	0	0.00	6.45	6.45	6.45	0
1774473960	6.45	0	0.00	6.45	6.45	6.45	0
1774387560	6.45	0	0.00	6.45	6.45	6.45	0
1774301160	6.45	0	0.00	6.45	6.45	6.45	0
1774041960	6.45	-0.4	-5.84	6.45	6.45	6.45	1000
1773907200	6.85	0	0.00	6.85	6.85	6.85	0
1773820800	6.85	0	0.00	6.85	6.85	6.85	0
1773734400	6.85	0	0.00	6.85	6.85	6.85	0
1773648000	6.85	0	0.00	6.85	6.85	6.85	0
1773388800	6.85	0	0.00	6.85	6.85	6.85	0
1773302400	6.85	0	0.00	6.85	6.85	6.85	0
1773216000	6.85	0	0.00	6.85	6.85	6.85	0
1773129600	6.85	0	0.00	6.85	6.85	6.85	0
1773043200	6.85	0	0.00	6.85	6.85	6.85	0