ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

1.73
0.005
(0.29%)
終了 11月27日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.73
買値
1.55
売値
1.70
出来高
2,133,983
1.625 日の範囲 1.725
1.35 52 週間の範囲 3.30
時価総額
前日終値
1.725
始値
1.725
最終取引時間
財務取引量
36,865p
VWAP
1.7275
平均取引量 (3 か月)
639,867
発行済株式数
349,706,618
配当利回り
-
PER
-3.45
1 株当たり利益 (EPS)
-0
歳入
169k
純利益
-1.63M

Genflow Biosciences Plc について

セクター
Coml Physical, Biologcl Resh
業界
Coml Physical, Biologcl Resh
ウェブサイト
本社
London, Gbr
設立
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the ロンドン証券取引所 with ticker GENF. The last closing price for Genflow Biosciences was 1.73p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

Genflow Biosciences currently has 349,706,618 shares in issue. The market capitalisation of Genflow Biosciences is £6.03 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -3.45.

GENF 最新ニュース

Genflow Biosciences secures EUR4 million for liver disease treatment

Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, t ...

Genflow Biosciences PLC Genflow Secures Non-Dilutive Financial Support

Genflow Biosciences PLC 22 October 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

Genflow Biosciences PLC Half-year Report

Genflow Biosciences PLC 30 September 2024   PRESS RELEASE   30 September 2024 Genflow Biosciences Plc   ("Genflow" or "the Company")   HALF YEAR RESULTS     Genflow (LSE: GENF) is pleased to...

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

Genflow Biosciences PLC Notice of AGM

Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

Genflow Biosciences receives 50% of grant for sarcopenia project

Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallon ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-3.888888888891.81.81.6256106371.7440346DE
4-0.07-3.888888888891.81.91.6253589801.77075267DE
12-0.52-23.11111111112.252.31.6256398671.92054911DE
26-0.97-35.92592592592.73.31.6256713852.38142513DE
52-0.07-3.888888888891.83.31.359361611.98833625DE
156-7.52-81.29729729739.2513.251.3510329002.95902582DE
260-7.52-81.29729729739.2513.251.3510329002.95902582DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

最近閲覧した銘柄

Delayed Upgrade Clock