Scor (PK)【SZCRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.178	-0.510789715335	34.848	34.848	34.67	4752	34.72626178	CS
12	-3	-7.96389700027	37.67	38.02	34.67	1819	35.15152314	CS
26	4.26	14.0085498191	30.41	38.02	30.41	1121	35.21890413	CS
52	-0.28	-0.801144492132	34.95	38.02	30.41	534	34.99134917	CS
156	6.37	22.5088339223	28.3	38.02	21.6	514	30.90974507	CS
260	1.66	5.02877915783	33.01	38.02	13.8	640	24.96384851	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	34.67	0	0.00	34.67	34.67	34.67	0
1782422940	34.67	0	0.00	34.67	34.67	34.67	0
1782336540	34.67	0	0.00	34.67	34.67	34.67	0
1782250140	34.67	0	0.00	34.67	34.67	34.67	0
1782163740	34.67	0	0.00	34.67	34.67	34.67	0
1781818140	34.67	0	0.00	34.67	34.67	34.67	0
1781731740	34.67	0	0.00	34.67	34.67	34.67	0
1781645340	34.67	0	0.00	34.67	34.67	34.67	0
1781558940	34.67	0	0.00	34.67	34.67	34.67	0
1781299740	34.67	0	0.00	34.67	34.67	34.67	0
1781213340	34.67	0	0.00	34.67	34.67	34.67	0
1781126940	34.67	0	0.00	34.67	34.67	34.67	0
1781040540	34.67	0	0.00	34.67	34.67	34.67	0
1780954140	34.67	0	0.00	34.67	34.67	34.67	0
1780694940	34.67	0	0.00	34.67	34.67	34.67	0
1780608540	34.67	-0.18	-0.51	34.67	34.67	34.67	6500
1780522140	34.848	-3.17	-8.34	34.848	34.848	34.848	3004
1780435740	38.02	0	0.00	38.02	38.02	38.02	0
1780349340	38.02	0	0.00	38.02	38.02	38.02	0
1780090140	38.02	0	0.00	38.02	38.02	38.02	0
1780003740	38.02	0	0.00	38.02	38.02	38.02	0
1779917340	38.02	0	0.00	38.02	38.02	38.02	0
1779830940	38.02	0	0.00	38.02	38.02	38.02	0
1779485340	38.02	0	0.00	38.02	38.02	38.02	0
1779398940	38.02	0	0.00	38.02	38.02	38.02	0
1779312540	38.02	0	0.00	38.02	38.02	38.02	0
1779226140	38.02	0	0.00	38.02	38.02	38.02	0
1779139740	38.02	0.35	0.93	38.02	38.02	38.02	1409
1778880600	37.67	0	0.00	37.67	37.67	37.67	0
1778794200	37.67	0	0.00	37.67	37.67	37.67	0
1778707800	37.67	0	0.00	37.67	37.67	37.67	0
1778621400	37.67	0	0.00	37.67	37.67	37.67	0
1778535000	37.67	0	0.00	37.67	37.67	37.67	0
1778275800	37.67	0	0.00	37.67	37.67	37.67	0
1778189400	37.67	0	0.00	37.67	37.67	37.67	0
1778103000	37.67	0	0.00	37.67	37.67	37.67	0
1778016600	37.67	0	0.00	37.67	37.67	37.67	0
1777930200	37.67	0	0.00	37.67	37.67	37.67	0
1777671000	37.67	0	0.00	37.67	37.67	37.67	0
1777584600	37.67	0	0.00	37.67	37.67	37.67	0
1777498200	37.67	0	0.00	37.67	37.67	37.67	0
1777411800	37.67	0	0.00	37.67	37.67	37.67	0
1777325400	37.67	0	0.00	37.67	37.67	37.67	0
1777017600	37.67	0	0.00	37.67	37.67	37.67	0
1776931200	37.67	0	0.00	37.67	37.67	37.67	0
1776844800	37.67	0	0.00	37.67	37.67	37.67	0
1776758400	37.67	0	0.00	37.67	37.67	37.67	0
1776672000	37.67	0	0.00	37.67	37.67	37.67	0
1776412800	37.67	0	0.00	37.67	37.67	37.67	0
1776326400	37.67	0	0.00	37.67	37.67	37.67	0
1776240000	37.67	0	0.00	37.67	37.67	37.67	0
1776153600	37.67	0	0.00	37.67	37.67	37.67	0
1776067200	37.67	0	0.00	37.67	37.67	37.67	0
1775808000	37.67	0	0.00	37.67	37.67	37.67	0
1775721600	37.67	0	0.00	37.67	37.67	37.67	0
1775635200	37.67	0	0.00	37.67	37.67	37.67	0
1775548800	37.67	0	0.00	37.67	37.67	37.67	0
1775462400	37.67	0	0.00	37.67	37.67	37.67	0
1775116800	37.67	0	0.00	37.67	37.67	37.67	0
1775030400	37.67	0	0.00	37.67	37.67	37.67	0
1774944000	37.67	0	0.00	37.67	37.67	37.67	0
1774857600	37.67	0	0.00	37.67	37.67	37.67	0