ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Swiss Water Decaffinated Coffee Inc (PK)

Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)

2.40
0.00
(0.00%)
終了 2月16日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.40
買値
0.10
売値
3.50
出来高
750
2.40 日の範囲 2.40
2.0227 52 週間の範囲 3.00
前日終値
2.40
始値
2.40
最終取引時間
平均取引量 (3 か月)
4,037
財務取引量
US$ 1,800
VWAP
2.40

SWSSF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.42.42.415002.4CS
4002.42.42.202823002.4CS
12-0.34-12.40875912412.742.8252.202840372.60349889CS
26-0.2134-8.16560802022.61342.8252.202833862.60271829CS
520.377318.65328521282.022732.022745122.67106724CS
156-0.2-7.692307692312.630.020132082.33987053CS
260-2.334172-49.30475698814.7341724.7341720.020141242.30197884CS

SWSSF - Frequently Asked Questions (FAQ)

What is the current Swiss Water Decaffinated... (PK) share price?
The current share price of Swiss Water Decaffinated... (PK) is US$ 2.40
What is the 1 year trading range for Swiss Water Decaffinated... (PK) share price?
Swiss Water Decaffinated... (PK) has traded in the range of US$ 2.0227 to US$ 3.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

最近閲覧した銘柄

Delayed Upgrade Clock