Swedish Orphan Biovitrum AB (PK)【SWOBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.207813798836	24.06	24.2	23	359	23.31651143	DR
4	0.19	0.797649034425	23.82	24.2	22	393	23.32777809	DR
12	2.45	11.3636363636	21.56	29.32	21.56	658	24.06838178	DR
26	4.46	22.8132992327	19.55	29.32	16.9	925	21.6694542	DR
52	8.585	55.6564019449	15.425	29.32	13.57	1155	18.07321539	DR
156	14.74	159.007551241	9.27	29.32	9.27	1772	14.58513753	DR
260	13.6726	132.263431811	10.3374	29.32	9.27	1763	14.58392712	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	24.01	0.36	1.50	24.01	24.01	24.01	132
1782854880	23.655	0.66	2.85	23.655	23.655	23.655	243
1782768300	23	-1.2	-4.96	23	23	23	1174
1782509280	24.2	0.14	0.58	24.2	24.2	24.2	117
1782422460	24.06	0.88	3.80	24.06	24.06	24.06	127
1782336540	23.18	0	0.00	23.18	23.18	23.18	0
1782250140	23.18	-0.02	-0.09	23.18	23.18	23.18	429
1782163740	23.2	0	0.00	23.2	23.2	23.2	0
1781818140	23.2	0	0.00	23.2	23.2	23.2	0
1781731740	23.2	-0.09	-0.37	24	24	22	610
1781645340	23.285	0	0.00	23.285	23.285	23.285	0
1781558940	23.285	0	0.00	23.285	23.285	23.285	0
1781299740	23.285	0	0.00	23.285	23.285	23.285	0
1781213340	23.285	0	0.00	23.285	23.285	23.285	0
1781126940	23.285	0	0.00	23.285	23.285	23.285	0
1781040540	23.285	0	0.00	23.285	23.285	23.285	0
1780954140	23.285	-0.54	-2.25	23.285	23.285	23.285	343
1780694940	23.82	0.46	1.97	23.82	23.82	23.82	358
1780608540	23.36	0	0.00	23.36	23.36	23.36	0
1780522140	23.36	-0.18	-0.78	23.35	23.36	22.545	1575
1780435740	23.5438	-0.41	-1.70	22	23.5438	22	1310
1780348920	23.95	0	0.00	23.95	23.95	23.95	0
1780089720	23.95	0	0.00	23.95	23.95	23.95	0
1780003320	23.95	0.95	4.13	23.95	23.95	23.95	1793
1779916860	23	0	0.00	23	23	23	0
1779830460	23	0	0.00	23	23	23	0
1779484860	23	0	0.00	23	23	23	0
1779398460	23	0	0.00	23	23	23	0
1779312060	23	0	0.00	23	23	23	0
1779225660	23	-1.32	-5.43	23	23	23	298
1779139740	24.32	0.84	3.56	23.61	24.32	23.61	291
1778880000	23.485	-1.17	-4.73	23.485	23.485	23.485	515
1778793900	24.65	-4.67	-15.93	24.65	24.65	24.65	362
1778707380	29.32	6.21	26.87	24.5	29.32	24	2419
1778621340	23.11	-0.38	-1.60	23.11	23.11	23.11	135
1778534940	23.485	-0.87	-3.55	24.3	24.3	23.48	962
1778275200	24.35	0	0.00	24.35	24.35	24.35	0
1778188800	24.35	1.39	6.05	24.35	24.35	24.35	257
1778103000	22.96	0	0.00	22.96	22.96	22.96	0
1778016600	22.96	0	0.00	22.96	22.96	22.96	0
1777930200	22.96	0	0.00	22.96	22.96	22.96	0
1777671000	22.96	0	0.00	22.96	22.96	22.96	6
1777584540	22.96	0	0.00	22.96	22.96	22.96	0
1777498140	22.96	1.18	5.39	22.96	22.96	22.96	223
1777411800	21.785	0	0.00	21.785	21.785	21.785	47
1777325400	21.785	0.23	1.04	21.785	21.785	21.785	212
1777066140	21.56	0	0.00	21.56	21.56	21.56	0
1776979740	21.56	0	0.00	21.56	21.56	21.56	0
1776893340	21.56	0	0.00	21.56	21.56	21.56	0
1776806940	21.56	0	0.00	21.56	21.56	21.56	0
1776720540	21.56	0.69	3.31	21.56	21.56	21.56	2501
1776461340	20.87	0	0.00	20.87	20.87	20.87	0
1776374940	20.87	0	0.00	20.87	20.87	20.87	0
1776288540	20.87	0	0.00	20.87	20.87	20.87	0
1776202140	20.87	0	0.00	20.87	20.87	20.87	0
1776115740	20.87	0	0.00	20.87	20.87	20.87	0
1775856540	20.87	0	0.00	20.87	20.87	20.87	0
1775770140	20.87	0	0.00	20.87	20.87	20.87	0
1775683740	20.87	0	0.00	20.87	20.87	20.87	0
1775597340	20.87	0	0.00	20.87	20.87	20.87	0
1775510940	20.87	1.24	6.33	20.87	20.87	20.87	267
1775116800	19.6275	0	0.00	19.6275	19.6275	19.6275	0