Swedish Orphan Biovitrum AB (PK)【SWOBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.285	5.84090909091	22	23.82	22	897	23.4658932	DR
4	0.175	0.757247944613	23.11	29.32	22	854	25.11811554	DR
12	2.315	11.0395803529	20.97	29.32	19.6275	1275	22.6134146	DR
26	5.485	30.8146067416	17.8	29.32	16.9	971	21.54741092	DR
52	9.285	66.3214285714	14	29.32	13.57	1198	17.84250844	DR
156	12.9476	125.250062878	10.3374	29.32	9.27	1833	14.5277125	DR
260	12.9476	125.250062878	10.3374	29.32	9.27	1833	14.5277125	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	23.285	-0.54	-2.25	23.285	23.285	23.285	343
1780694940	23.82	0.46	1.97	23.82	23.82	23.82	358
1780608540	23.36	0	0.00	23.36	23.36	23.36	0
1780522140	23.36	-0.18	-0.78	23.35	23.36	22.545	1575
1780435740	23.5438	-0.41	-1.70	22	23.5438	22	1310
1780348920	23.95	0	0.00	23.95	23.95	23.95	0
1780089720	23.95	0	0.00	23.95	23.95	23.95	0
1780003320	23.95	0.95	4.13	23.95	23.95	23.95	1793
1779916860	23	0	0.00	23	23	23	0
1779830460	23	0	0.00	23	23	23	0
1779484860	23	0	0.00	23	23	23	0
1779398460	23	0	0.00	23	23	23	0
1779312060	23	0	0.00	23	23	23	0
1779225660	23	-1.32	-5.43	23	23	23	298
1779139740	24.32	0.84	3.56	23.61	24.32	23.61	291
1778880000	23.485	-1.17	-4.73	23.485	23.485	23.485	515
1778793900	24.65	-4.67	-15.93	24.65	24.65	24.65	362
1778707380	29.32	6.21	26.87	24.5	29.32	24	2419
1778621340	23.11	-0.38	-1.60	23.11	23.11	23.11	135
1778534940	23.485	-0.87	-3.55	24.3	24.3	23.48	962
1778275200	24.35	0	0.00	24.35	24.35	24.35	0
1778188800	24.35	1.39	6.05	24.35	24.35	24.35	257
1778103000	22.96	0	0.00	22.96	22.96	22.96	0
1778016600	22.96	0	0.00	22.96	22.96	22.96	0
1777930200	22.96	0	0.00	22.96	22.96	22.96	0
1777671000	22.96	0	0.00	22.96	22.96	22.96	6
1777584540	22.96	0	0.00	22.96	22.96	22.96	0
1777498140	22.96	1.18	5.39	22.96	22.96	22.96	223
1777411800	21.785	0	0.00	21.785	21.785	21.785	47
1777325400	21.785	0.23	1.04	21.785	21.785	21.785	212
1777066140	21.56	0	0.00	21.56	21.56	21.56	0
1776979740	21.56	0	0.00	21.56	21.56	21.56	0
1776893340	21.56	0	0.00	21.56	21.56	21.56	0
1776806940	21.56	0	0.00	21.56	21.56	21.56	0
1776720540	21.56	0.69	3.31	21.56	21.56	21.56	2501
1776461340	20.87	0	0.00	20.87	20.87	20.87	0
1776374940	20.87	0	0.00	20.87	20.87	20.87	0
1776288540	20.87	0	0.00	20.87	20.87	20.87	0
1776202140	20.87	0	0.00	20.87	20.87	20.87	0
1776115740	20.87	0	0.00	20.87	20.87	20.87	0
1775856540	20.87	0	0.00	20.87	20.87	20.87	0
1775770140	20.87	0	0.00	20.87	20.87	20.87	0
1775683740	20.87	0	0.00	20.87	20.87	20.87	0
1775597340	20.87	0	0.00	20.87	20.87	20.87	0
1775510940	20.87	1.24	6.33	20.87	20.87	20.87	267
1775165340	19.6275	0	0.00	19.6275	19.6275	19.6275	0
1775078940	19.6275	0	0.00	19.6275	19.6275	19.6275	0
1774992540	19.6275	0	0.00	19.6275	19.6275	19.6275	0
1774906140	19.6275	0	0.00	19.6275	19.6275	19.6275	0
1774646940	19.6275	-1.34	-6.40	19.6275	19.6275	19.6275	284
1774560540	20.97	0	0.00	20.97	20.97	20.97	0
1774474140	20.97	0	0.00	20.97	20.97	20.97	0
1774387740	20.97	0	0.00	20.97	20.97	20.97	0
1774301340	20.97	0	0.00	20.97	20.97	20.97	0
1774042140	20.97	0	0.00	20.97	20.97	20.97	0
1773955740	20.97	0	0.00	20.97	20.97	20.97	0
1773869340	20.97	2.37	12.74	20.97	20.97	20.97	12622
1773782940	18.6	0	0.00	18.6	18.6	18.6	0
1773696540	18.6	0	0.00	18.6	18.6	18.6	0
1773437340	18.6	-0.05	-0.27	18.6	18.6	18.6	607
1773354540	18.65	0	0.00	18.65	18.65	18.65	0
1773268140	18.65	0	0.00	18.65	18.65	18.65	0
1773181740	18.65	0	0.00	18.65	18.65	18.65	0
1773095340	18.65	0	0.00	18.65	18.65	18.65	0