Southwest Iowa Renewable Energy LLC (EM)【SWIOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	14000	0	0.00	14000	14000	14000	0
1780608180	14000	0	0.00	14000	14000	14000	0
1780521780	14000	0	0.00	14000	14000	14000	0
1780435380	14000	0	0.00	14000	14000	14000	0
1780348980	14000	0	0.00	14000	14000	14000	0
1780089780	14000	0	0.00	14000	14000	14000	0
1780003380	14000	0	0.00	14000	14000	14000	0
1779916980	14000	0	0.00	14000	14000	14000	0
1779830580	14000	0	0.00	14000	14000	14000	0
1779484980	14000	0	0.00	14000	14000	14000	0
1779398580	14000	0	0.00	14000	14000	14000	0
1779312180	14000	0	0.00	14000	14000	14000	0
1779225780	14000	0	0.00	14000	14000	14000	0
1779139380	14000	0	0.00	14000	14000	14000	0
1778880180	14000	0	0.00	14000	14000	14000	0
1778793780	14000	0	0.00	14000	14000	14000	0
1778707380	14000	500	3.70	14000	14000	14000	6
1778621400	13500	0	0.00	13500	13500	13500	0
1778535000	13500	0	0.00	13500	13500	13500	0
1778275800	13500	0	0.00	13500	13500	13500	0
1778189400	13500	0	0.00	13500	13500	13500	0
1778103000	13500	0	0.00	13500	13500	13500	0
1778016600	13500	0	0.00	13500	13500	13500	0
1777930200	13500	0	0.00	13500	13500	13500	0
1777671000	13500	0	0.00	13500	13500	13500	0
1777584600	13500	0	0.00	13500	13500	13500	0
1777498200	13500	0	0.00	13500	13500	13500	0
1777411800	13500	-500	-3.57	13500	13500	13500	6
1777325400	14000	0	0.00	14000	14000	14000	0
1777065600	14000	0	0.00	14000	14000	14000	0
1776979200	14000	0	0.00	14000	14000	14000	0
1776892800	14000	0	0.00	14000	14000	14000	0
1776806400	14000	0	0.00	14000	14000	14000	0
1776720000	14000	0	0.00	14000	14000	14000	0
1776460800	14000	0	0.00	14000	14000	14000	0
1776374400	14000	0	0.00	14000	14000	14000	0
1776288000	14000	0	0.00	14000	14000	14000	0
1776201600	14000	0	0.00	14000	14000	14000	0
1776115200	14000	0	0.00	14000	14000	14000	0
1775856000	14000	0	0.00	14000	14000	14000	0
1775769600	14000	0	0.00	14000	14000	14000	0
1775683200	14000	0	0.00	14000	14000	14000	0
1775596800	14000	0	0.00	14000	14000	14000	0
1775510400	14000	0	0.00	14000	14000	14000	0
1775164800	14000	0	0.00	14000	14000	14000	0
1775078400	14000	1	15.70	14000	14000	14000	8
1774992540	12100	1	10.00	12100	12100	12100	10
1774906080	11000	0	0.00	11000	11000	11000	1
1774646760	11000	0	0.00	11000	11000	11000	0
1774560360	11000	0	0.00	11000	11000	11000	0
1774473960	11000	0	0.00	11000	11000	11000	0
1774387560	11000	-2	-18.52	11000	11000	11000	1
1774252800	13500	0	0.00	13500	13500	13500	0
1773993600	13500	0	0.00	13500	13500	13500	0
1773907200	13500	0	0.00	13500	13500	13500	0
1773820800	13500	0	0.00	13500	13500	13500	0
1773734400	13500	0	0.00	13500	13500	13500	0
1773648000	13500	0	0.00	13500	13500	13500	0
1773388800	13500	0	0.00	13500	13500	13500	0
1773302400	13500	0	0.00	13500	13500	13500	0
1773216000	13500	0	0.00	13500	13500	13500	0
1773129600	13500	0	0.00	13500	13500	13500	0
1773043200	13500	0	0.00	13500	13500	13500	0