
Southwest Iowa Renewable Energy LLC (GM) (SWIOU)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1739571780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1739485380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1739398980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1739312580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1739226180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738966980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738880580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738794180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738707780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738621380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738362180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738275780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738189380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738102980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1738016580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1737757380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1737670980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1737584580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1737498180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1737152580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1737066180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736979780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736893380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736806980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736547780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736374980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736288580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1736202180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1735942980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
1735856700 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
1735683960 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
1735597740 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
1735338000 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1735251600 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1735078800 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734992400 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 10 |
1734733200 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734646800 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734560400 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734474000 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734387600 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734128400 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1734042000 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1733955600 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1733869200 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
1733782800 | 10008 | 920 | 10.12 | 10008 | 10008 | 10008 | 5 |
1733495400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1733409000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1733322600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1733236200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1733149800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732890600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732717800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732631400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732545000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732285800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732199400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732113000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
1732026600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約