Southwest Iowa Renewable Energy LLC (EM)【SWIOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	16500	0	0.00	16500	16500	16500	0
1782941280	16500	500	3.13	16500	16500	16500	10
1782854880	16000	0	0.00	16000	16000	16000	10
1782768300	16000	-1	-5.88	16000	16000	16000	6
1782509280	17000	2	13.33	17000	17000	17000	6
1782422460	15000	0	0.00	15000	15000	15000	6
1782336540	15000	0	0.00	15000	15000	15000	0
1782250140	15000	0	0.00	15000	15000	15000	4
1782163500	15000	500	3.45	15000	15000	15000	9
1781818140	14500	0	0.00	14500	14500	14500	0
1781731740	14500	500	3.57	14500	14500	14500	7
1781644980	14000	0	0.00	14000	14000	14000	0
1781558580	14000	0	0.00	14000	14000	14000	0
1781299380	14000	0	0.00	14000	14000	14000	0
1781212980	14000	0	0.00	14000	14000	14000	0
1781126580	14000	0	0.00	14000	14000	14000	0
1781040180	14000	0	0.00	14000	14000	14000	0
1780953780	14000	0	0.00	14000	14000	14000	0
1780694580	14000	0	0.00	14000	14000	14000	0
1780608180	14000	0	0.00	14000	14000	14000	0
1780521780	14000	0	0.00	14000	14000	14000	0
1780435380	14000	0	0.00	14000	14000	14000	0
1780348980	14000	0	0.00	14000	14000	14000	0
1780089780	14000	0	0.00	14000	14000	14000	0
1780003380	14000	0	0.00	14000	14000	14000	0
1779916980	14000	0	0.00	14000	14000	14000	0
1779830580	14000	0	0.00	14000	14000	14000	0
1779484980	14000	0	0.00	14000	14000	14000	0
1779398580	14000	0	0.00	14000	14000	14000	0
1779312180	14000	0	0.00	14000	14000	14000	0
1779225780	14000	0	0.00	14000	14000	14000	0
1779139380	14000	0	0.00	14000	14000	14000	0
1778880180	14000	0	0.00	14000	14000	14000	0
1778793780	14000	0	0.00	14000	14000	14000	0
1778707380	14000	500	3.70	14000	14000	14000	6
1778621400	13500	0	0.00	13500	13500	13500	0
1778535000	13500	0	0.00	13500	13500	13500	0
1778275800	13500	0	0.00	13500	13500	13500	0
1778189400	13500	0	0.00	13500	13500	13500	0
1778103000	13500	0	0.00	13500	13500	13500	0
1778016600	13500	0	0.00	13500	13500	13500	0
1777930200	13500	0	0.00	13500	13500	13500	0
1777671000	13500	0	0.00	13500	13500	13500	0
1777584600	13500	0	0.00	13500	13500	13500	0
1777498200	13500	0	0.00	13500	13500	13500	0
1777411800	13500	-500	-3.57	13500	13500	13500	6
1777325400	14000	0	0.00	14000	14000	14000	0
1777017600	14000	0	0.00	14000	14000	14000	0
1776931200	14000	0	0.00	14000	14000	14000	0
1776844800	14000	0	0.00	14000	14000	14000	0
1776758400	14000	0	0.00	14000	14000	14000	0
1776672000	14000	0	0.00	14000	14000	14000	0
1776412800	14000	0	0.00	14000	14000	14000	0
1776326400	14000	0	0.00	14000	14000	14000	0
1776240000	14000	0	0.00	14000	14000	14000	0
1776153600	14000	0	0.00	14000	14000	14000	0
1776067200	14000	0	0.00	14000	14000	14000	0
1775808000	14000	0	0.00	14000	14000	14000	0
1775721600	14000	0	0.00	14000	14000	14000	0
1775635200	14000	0	0.00	14000	14000	14000	0
1775548800	14000	0	0.00	14000	14000	14000	0
1775462400	14000	0	0.00	14000	14000	14000	0