ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Southwest Iowa Renewable Energy LLC (GM)

Southwest Iowa Renewable Energy LLC (GM) (SWIOU)

10,008.00
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399173801000800.001000810008100080
17395717801000800.001000810008100080
17394853801000800.001000810008100080
17393989801000800.001000810008100080
17393125801000800.001000810008100080
17392261801000800.001000810008100080
17389669801000800.001000810008100080
17388805801000800.001000810008100080
17387941801000800.001000810008100080
17387077801000800.001000810008100080
17386213801000800.001000810008100080
17383621801000800.001000810008100080
17382757801000800.001000810008100080
17381893801000800.001000810008100080
17381029801000800.001000810008100080
17380165801000800.001000810008100080
17377573801000800.001000810008100080
17376709801000800.001000810008100080
17375845801000800.001000810008100080
17374981801000800.001000810008100080
17371525801000800.001000810008100080
17370661801000800.001000810008100080
17369797801000800.001000810008100080
17368933801000800.001000810008100080
17368069801000800.001000810008100080
17365477801000800.001000810008100080
17363749801000800.001000810008100080
17362885801000800.001000810008100080
17362021801000800.001000810008100080
17359429801000800.001000810008100085
17358567001000800.001000810008100085
17356839601000800.001000810008100085
17355977401000800.001000810008100085
17353380001000800.001000810008100080
17352516001000800.001000810008100080
17350788001000800.001000810008100080
17349924001000800.0010008100081000810
17347332001000800.001000810008100080
17346468001000800.001000810008100080
17345604001000800.001000810008100080
17344740001000800.001000810008100080
17343876001000800.001000810008100080
17341284001000800.001000810008100080
17340420001000800.001000810008100080
17339556001000800.001000810008100080
17338692001000800.001000810008100080
17337828001000892010.121000810008100085
1733495400908800.009088908890880
1733409000908800.009088908890880
1733322600908800.009088908890880
1733236200908800.009088908890880
1733149800908800.009088908890880
1732890600908800.009088908890880
1732717800908800.009088908890880
1732631400908800.009088908890880
1732545000908800.009088908890880
1732285800908800.009088908890880
1732199400908800.009088908890880
1732113000908800.009088908890880
1732026600908800.009088908890880