Sawai Group Holdings Company Ltd (PK)【SWGHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Sawai Group Holdings Company Ltd (PK) (SWGHF)
Sawai Group Holdings Company Ltd (PK) (SWGHF) 時系列データ

Sawai Group Holdings Company Ltd (PK) (SWGHF)

13.40

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.00535969	0.0400136911179	13.39464031	13.39464031	13.39464031	0	0	CS
52	0.67842371	5.33285887326	12.72157629	13.80447632	12.72157629	589	13.3558508	CS
156	0.4718397	3.64970490039	12.9281603	14.23763633	8.99640021	363	13.25113451	CS
260	-2.32037636	-14.7603104841	15.72037636	15.72037636	8.99640021	822	12.77738276	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739543400	40.2	0	0.00	40.2	40.2	40.2	0
1739457000	40.2	0	0.00	40.2	40.2	40.2	0
1739370600	40.2	0	0.00	40.2	40.2	40.2	0
1739284200	40.2	0	0.00	40.2	40.2	40.2	0
1739197800	40.2	0	0.00	40.2	40.2	40.2	0
1738938600	40.2	0	0.00	40.2	40.2	40.2	0
1738852200	40.2	0	0.00	40.2	40.2	40.2	0
1738765800	40.2	0	0.00	40.2	40.2	40.2	0
1738679400	40.2	0	0.00	40.2	40.2	40.2	0
1738593000	40.2	0	0.00	40.2	40.2	40.2	0
1738333800	40.2	0	0.00	40.2	40.2	40.2	0
1738247400	40.2	0	0.00	40.2	40.2	40.2	0
1738161000	40.2	0	0.00	40.2	40.2	40.2	0
1738074600	40.2	0	0.00	40.2	40.2	40.2	0
1737988200	40.2	0	0.00	40.2	40.2	40.2	0
1737729000	40.2	0	0.00	40.2	40.2	40.2	0
1737642600	40.2	0	0.00	40.2	40.2	40.2	0
1737556200	40.2	0	0.00	40.2	40.2	40.2	0
1737469800	40.2	0	0.00	40.2	40.2	40.2	0
1737124200	40.2	0	0.00	40.2	40.2	40.2	0
1737037800	40.2	0	0.00	40.2	40.2	40.2	0
1736951400	40.2	0	0.00	40.2	40.2	40.2	0
1736865000	40.2	0	0.00	40.2	40.2	40.2	0
1736778600	40.2	0	0.00	40.2	40.2	40.2	0
1736519400	40.2	0	0.00	40.2	40.2	40.2	0
1736346600	40.2	0	0.00	40.2	40.2	40.2	0
1736260200	40.2	0	0.00	40.2	40.2	40.2	0
1736173800	40.2	0	0.00	40.2	40.2	40.2	0
1735914600	40.2	0	0.00	40.2	40.2	40.2	0
1735828200	40.2	0	0.00	40.2	40.2	40.2	0
1735655400	40.2	0	0.00	40.2	40.2	40.2	0
1735569000	40.2	0	0.00	40.2	40.2	40.2	0
1735309800	40.2	0	0.00	40.2	40.2	40.2	0
1735223400	40.2	0	0.00	40.2	40.2	40.2	0
1735050600	40.2	0	0.00	40.2	40.2	40.2	0
1734964200	40.2	0	0.00	40.2	40.2	40.2	0
1734705000	40.2	0	0.00	40.2	40.2	40.2	0
1734618600	40.2	0	0.00	40.2	40.2	40.2	0
1734532200	40.2	0	0.00	40.2	40.2	40.2	0
1734445800	40.2	0	0.00	40.2	40.2	40.2	0
1734359400	40.2	0	0.00	40.2	40.2	40.2	0
1734100200	40.2	0	0.00	40.2	40.2	40.2	0
1734013800	40.2	0	0.00	40.2	40.2	40.2	0
1733927400	40.2	0	0.00	40.2	40.2	40.2	0
1733841000	40.2	0	0.00	40.2	40.2	40.2	0
1733754600	40.2	0	0.00	40.2	40.2	40.2	0
1733495400	40.2	0	0.00	40.2	40.2	40.2	0
1733409000	40.2	0	0.00	40.2	40.2	40.2	0
1733322600	40.2	0	0.00	40.2	40.2	40.2	0
1733236200	40.2	0	0.00	40.2	40.2	40.2	0
1733149800	40.2	0	0.00	40.2	40.2	40.2	0
1732890600	40.2	0	0.00	40.2	40.2	40.2	0
1732717800	40.2	0	0.00	40.2	40.2	40.2	0
1732631400	40.2	0	0.00	40.2	40.2	40.2	0
1732545000	40.2	0	0.00	40.2	40.2	40.2	0
1732285800	40.2	0	0.00	40.2	40.2	40.2	0
1732199400	40.2	0	0.00	40.2	40.2	40.2	0
1732113000	40.2	0	0.00	40.2	40.2	40.2	0
1732026600	40.2	0	0.00	40.2	40.2	40.2	0
1731940200	40.2	0	0.00	40.2	40.2	40.2	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約