Hot Features
プレミアム
SM Investments Corp (PK) (SVTMF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.1532 | 10.1532 | 10.1532 | 100 | 10.1532 | CS |
| 12 | -0.8468 | -7.69818181818 | 11 | 11 | 9.7807 | 250 | 9.84081333 | CS |
| 26 | -1.6568 | -14.0287891617 | 11.81 | 11.81 | 9.7807 | 169 | 10.06348411 | CS |
| 52 | -5.384 | -34.652318307 | 15.5372 | 15.5372 | 9.7807 | 618 | 11.81650209 | CS |
| 156 | -6.0968 | -37.5187692308 | 16.25 | 17.15 | 9.7807 | 526 | 12.91185531 | CS |
| 260 | -9.8946 | -49.3550414509 | 20.0478 | 20.0478 | 9.7807 | 437 | 13.59346272 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782941340 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782854940 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782768540 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782509340 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782422940 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782336540 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782250140 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1782163740 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1781818140 | 10.1532 | 0 | 0.00 | 10.1532 | 10.1532 | 10.1532 | 0 |
| 1781731740 | 10.1532 | 0.35 | 3.52 | 10.1532 | 10.1532 | 10.1532 | 100 |
| 1781644920 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1781558520 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1781299320 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1781212920 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1781126520 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1781040120 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780953720 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780694520 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780608120 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780521720 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780435320 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780348920 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780089720 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1780003320 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1779916920 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1779830520 | 9.808 | 0 | 0.00 | 9.808 | 9.808 | 9.808 | 0 |
| 1779484920 | 9.808 | -0.15 | -1.48 | 10.31 | 10.37 | 9.7807 | 1300 |
| 1779398400 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1779312000 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1779225600 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1779139200 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778880000 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778793600 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778707200 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778620800 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778534400 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778275200 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1778188800 | 9.955 | -1.05 | -9.50 | 9.955 | 9.955 | 9.955 | 100 |
| 1778103000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778016600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777930200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777671000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777584600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777498200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777411800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777325400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777017600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776931200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776844800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776758400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776672000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776412800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776326400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776240000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776153600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776067200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775808000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775721600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775635200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775548800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775462400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
