Silver Storm Mining Ltd (QX)【SVRSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0233	7.51855437238	0.3099	0.3581	0.291065	433946	0.31658738	CS
4	-0.0668	-16.7	0.4	0.439	0.2819	674430	0.32778761	CS
12	-0.0148	-4.25287356322	0.348	0.488	0.2819	630698	0.36721755	CS
26	-0.1291	-27.9255894441	0.4623	0.588	0.26	1187646	0.40654785	CS
52	0.24088	260.918544194	0.09232	0.588	0.09	1093418	0.31480128	CS
156	0.2319	228.923988154	0.1013	0.588	0.0072	557353	0.25904274	CS
260	0.2319	228.923988154	0.1013	0.588	0.0072	557353	0.25904274	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.33705	0.01295	4.00	0.3563	0.3563	0.3275	189980
1782854880	0.3241	0.0103	3.28	0.3214	0.3242	0.3084799	236806
1782768300	0.3138	-0.00936	-2.90	0.3222999	0.3235	0.29885	632242
1782509280	0.32316	0.01871	6.15	0.3064	0.3313999	0.3064	511855
1782422460	0.30445	0.00675	2.27	0.3099	0.3144	0.291065	598848
1782336000	0.2977	-0.0073	-2.39	0.2839	0.3	0.2819	1423075
1782250140	0.305	-0.0237	-7.21	0.34	0.34	0.301	828399
1782163500	0.3287	-0.0051	-1.53	0.3295	0.35	0.3209	349574
1781818140	0.3338	-0.0172	-4.90	0.3512	0.36	0.32571	874831
1781731740	0.351	-0.027	-7.14	0.3661	0.3971	0.343	544925
1781645340	0.378	0.011	3.00	0.4	0.4	0.3561	553204
1781558940	0.367	0.0163	4.65	0.3056	0.3978999	0.3056	565900
1781299740	0.3507	0.0175	5.25	0.439	0.439	0.3227	504930
1781213220	0.3332	0.0277	9.07	0.32	0.3342	0.303	1414272
1781126940	0.3055	-0.0112	-3.54	0.31336	0.325725	0.3055	1027284
1781040540	0.3167	-0.01094	-3.34	0.33	0.35	0.3076999	782270
1780954140	0.32764	-0.01924	-5.55	0.3907	0.3907	0.3235	594628
1780694940	0.34688	-0.04067	-10.49	0.3711	0.38185	0.34	992260
1780608540	0.38755	0.0037501	0.98	0.4	0.4086	0.38755	188890
1780522140	0.3837999	-0.0233	-5.72	0.4024	0.40815	0.3837	414697
1780435740	0.4071	-0.0027	-0.66	0.43172	0.43172	0.4026	195844
1780349340	0.4098	-0.0157	-3.69	0.4199	0.4199	0.3932899	294237
1780090080	0.4255	0.0042	1.00	0.416	0.4283	0.3977	348357
1780003320	0.4213	0.0229001	5.75	0.3947	0.428	0.385	425590
1779917340	0.3983999	-0.0016	-0.40	0.4098	0.4098	0.3894	415570
1779830940	0.4	-0.01	-2.44	0.415	0.4408	0.3963	1717834
1779484920	0.4099999	-0.0111	-2.64	0.435	0.44378	0.40138	455258
1779398880	0.4211	0.006	1.45	0.4	0.4329	0.4	514200
1779312300	0.4151	0.0191	4.82	0.3683	0.4176	0.3683	627613
1779225660	0.396	-0.0065	-1.61	0.4494	0.4494	0.3849	484284
1779139740	0.4025	-0.0238	-5.58	0.4001	0.488	0.4	810090
1778880000	0.4263	-0.0137	-3.11	0.4194	0.4368	0.39	852934
1778793900	0.44	-0.0164	-3.59	0.4698	0.4698	0.43084	725082
1778707380	0.4564	0.00832	1.86	0.4576	0.4869	0.4409	861582
1778621340	0.44808	0.0385801	9.42	0.411611	0.46	0.4104	815112
1778534940	0.4094999	0.0278999	7.31	0.4001	0.41975	0.400055	721559
1778275200	0.3816	0.0118	3.19	0.371	0.3945	0.37	485918
1778188800	0.3698	-0.014294	-3.72	0.3971	0.418	0.3698	668679
1778102520	0.384094	0.042094	12.31	0.35	0.39243	0.3449999	679720
1778016000	0.342	-0.0038	-1.10	0.35722	0.35722	0.339212	618739
1777930140	0.3458	0.00532	1.56	0.3328999	0.35725	0.3234	468637
1777671000	0.34048	0.0070801	2.12	0.3215	0.3539	0.3215	467899
1777584540	0.3333999	0.0153999	4.84	0.3577	0.3577	0.323	175651
1777498140	0.318	-0.0154	-4.62	0.3491	0.3491	0.3174	444499
1777411800	0.3333999	-0.0086	-2.51	0.33972	0.34	0.32112	932971
1777325400	0.342	-0.0023	-0.67	0.3397	0.35196	0.33	343130
1777065780	0.3443	-0.00803	-2.28	0.3459999	0.3604	0.3401	636136
1776979740	0.3523299	-0.01797	-4.85	0.38	0.38	0.3392	566927
1776893280	0.3703	0.0044	1.20	0.3679	0.39463	0.3498	484749
1776806940	0.3659	-0.0371	-9.21	0.417	0.417	0.3647	741574
1776720540	0.403	-0.009	-2.18	0.4711	0.4711	0.39	669691
1776460800	0.412	0.00496	1.22	0.42	0.44	0.40262	449087
1776374940	0.40704	0.01704	4.37	0.3913	0.4285	0.3893	654349
1776288360	0.39	0.0024261	0.63	0.3945	0.4055	0.375	780597
1776202140	0.3875739	0.0275739	7.66	0.3826	0.400391	0.37535	693618
1776115740	0.36	0.004	1.12	0.363	0.3706999	0.34	532863
1775856000	0.356	0.004	1.14	0.3610999	0.3610999	0.3451	944607
1775770140	0.352	0.0287001	8.88	0.3479999	0.36	0.3255	646432
1775683500	0.3232999	-0.0195	-5.69	0.3627	0.39	0.32	1307690
1775596800	0.3428	-0.00492	-1.41	0.371	0.371	0.31236	1105515
1775510940	0.3477199	0.0091699	2.71	0.33	0.3625	0.33	953569
1775164920	0.33855	-0.01745	-4.90	0.3439999	0.3496	0.31	411438