Svenska Cellulosa (PK)【SVCBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.355	-3.25538743696	10.905	10.905	10.55	6449	10.55890014	CS
12	-1.4	-11.7154811715	11.95	12.26	10.5	5973	10.8629074	CS
26	-2.6	-19.7718631179	13.15	13.5	10.5	3518	11.18573456	CS
52	-2.58	-19.6496572734	13.13	13.74	10.5	2494	11.55672445	CS
156	-1.9756	-15.7724979243	12.5256	15.4	10.5	1741	12.2745665	CS
260	-6.51	-38.1594372802	17.06	21.2	10.5	3009	14.13223905	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	10.55	0	0.00	10.55	10.55	10.55	0
1782422940	10.55	0	0.00	10.55	10.55	10.55	0
1782336540	10.55	0	0.00	10.55	10.55	10.55	0
1782250140	10.55	0	0.00	10.55	10.55	10.55	0
1782163740	10.55	0	0.00	10.55	10.55	10.55	0
1781818140	10.55	-0.01	-0.09	10.55	10.55	10.55	16756
1781731740	10.56	0	0.00	10.56	10.56	10.56	0
1781645340	10.56	0	0.00	10.56	10.56	10.56	0
1781558940	10.56	0	0.00	10.56	10.56	10.56	0
1781299740	10.56	-0.35	-3.16	10.56	10.56	10.56	2168
1781213340	10.905	0	0.00	10.905	10.905	10.905	0
1781126940	10.905	0	0.00	10.905	10.905	10.905	0
1781040540	10.905	0	0.00	10.905	10.905	10.905	0
1780954140	10.905	0	0.00	10.905	10.905	10.905	0
1780694940	10.905	0	0.00	10.905	10.905	10.905	0
1780608540	10.905	0	0.00	10.905	10.905	10.905	0
1780522140	10.905	0	0.00	10.905	10.905	10.905	0
1780435740	10.905	0.4	3.86	10.905	10.905	10.905	424
1780348800	10.5	0	0.00	10.5	10.5	10.5	0
1780089600	10.5	0	0.00	10.5	10.5	10.5	0
1780003200	10.5	0	0.00	10.5	10.5	10.5	0
1779916800	10.5	0	0.00	10.5	10.5	10.5	0
1779830400	10.5	0	0.00	10.5	10.5	10.5	0
1779484800	10.5	0	0.00	10.5	10.5	10.5	0
1779398400	10.5	0	0.00	10.5	10.5	10.5	0
1779312000	10.5	0	0.00	10.5	10.5	10.5	0
1779225600	10.5	0	0.00	10.5	10.5	10.5	0
1779139200	10.5	0	0.00	10.5	10.5	10.5	0
1778880000	10.5	-0.6	-5.40	10.5	10.5	10.5	10000
1778793780	11.0999	0	0.00	11.0999	11.0999	11.0999	0
1778707380	11.0999	0.35	3.25	10.7	11.0999	10.7	10000
1778621340	10.75	-0.32	-2.89	10.85	10.85	10.75	34776
1778534400	11.07	0	0.00	11.07	11.07	11.07	0
1778275200	11.07	-0.18	-1.60	11.07	11.07	11.07	11925
1778189400	11.25	0	0.00	11.25	11.25	11.25	0
1778103000	11.25	0	0.00	11.25	11.25	11.25	0
1778016600	11.25	0	0.00	11.25	11.25	11.25	0
1777930200	11.25	0	0.00	11.25	11.25	11.25	0
1777671000	11.25	0	0.00	11.25	11.25	11.25	0
1777584600	11.25	0	0.00	11.25	11.25	11.25	0
1777498200	11.25	0	0.00	11.25	11.25	11.25	0
1777411800	11.25	0	0.00	11.25	11.25	11.25	0
1777325400	11.25	0	0.00	11.25	11.25	11.25	6
1777065780	11.25	-1.01	-8.24	11.35	11.35	11.25	5650
1776979200	12.26	0	0.00	12.26	12.26	12.26	0
1776892800	12.26	0	0.00	12.26	12.26	12.26	0
1776806400	12.26	0	0.00	12.26	12.26	12.26	0
1776720000	12.26	0	0.00	12.26	12.26	12.26	0
1776460800	12.26	0.49	4.16	12.26	12.26	12.26	110
1776374940	11.77	0.15	1.29	11.77	11.77	11.77	114
1776288540	11.62	0	0.00	11.62	11.62	11.62	0
1776202140	11.62	0	0.00	11.62	11.62	11.62	0
1776115740	11.62	0	0.00	11.62	11.62	11.62	0
1775856540	11.62	0	0.00	11.62	11.62	11.62	0
1775770140	11.62	-0.15	-1.27	11.62	11.62	11.62	135
1775683500	11.77	0.42	3.70	11.77	11.77	11.77	3045
1775596800	11.35	-0.6	-5.02	11.35	11.35	11.35	6175
1775510940	11.95	0.2	1.70	11.95	11.95	11.95	257
1775116800	11.75	0	0.00	11.75	11.75	11.75	0
1775030400	11.75	0	0.00	11.75	11.75	11.75	0
1774944000	11.75	0	0.00	11.75	11.75	11.75	0
1774857600	11.75	0	0.00	11.75	11.75	11.75	0