Svenska Cellulosa (PK)【SVCBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.905	10.905	10.905	424	10.905	CS
4	-0.165	-1.49051490515	11.07	11.0999	10.5	13425	10.82271091	CS
12	-1.28	-10.5047189167	12.185	12.35	10.5	5327	11.12740417	CS
26	-2.005	-15.5305964369	12.91	13.5	10.5	3076	11.33215131	CS
52	-2.44	-18.2840014987	13.345	13.74	10.5	2241	11.69230446	CS
156	-2.445	-18.3146067416	13.35	15.4	10.5	1607	12.40813002	CS
260	-5.895	-35.0892857143	16.8	21.2	10.5	2946	14.21891673	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.905	0	0.00	10.905	10.905	10.905	0
1780608540	10.905	0	0.00	10.905	10.905	10.905	0
1780522140	10.905	0	0.00	10.905	10.905	10.905	0
1780435740	10.905	0.4	3.86	10.905	10.905	10.905	424
1780348800	10.5	0	0.00	10.5	10.5	10.5	0
1780089600	10.5	0	0.00	10.5	10.5	10.5	0
1780003200	10.5	0	0.00	10.5	10.5	10.5	0
1779916800	10.5	0	0.00	10.5	10.5	10.5	0
1779830400	10.5	0	0.00	10.5	10.5	10.5	0
1779484800	10.5	0	0.00	10.5	10.5	10.5	0
1779398400	10.5	0	0.00	10.5	10.5	10.5	0
1779312000	10.5	0	0.00	10.5	10.5	10.5	0
1779225600	10.5	0	0.00	10.5	10.5	10.5	0
1779139200	10.5	0	0.00	10.5	10.5	10.5	0
1778880000	10.5	-0.6	-5.40	10.5	10.5	10.5	10000
1778793780	11.0999	0	0.00	11.0999	11.0999	11.0999	0
1778707380	11.0999	0.35	3.25	10.7	11.0999	10.7	10000
1778621340	10.75	-0.32	-2.89	10.85	10.85	10.75	34776
1778534400	11.07	0	0.00	11.07	11.07	11.07	0
1778275200	11.07	-0.18	-1.60	11.07	11.07	11.07	11925
1778189400	11.25	0	0.00	11.25	11.25	11.25	0
1778103000	11.25	0	0.00	11.25	11.25	11.25	0
1778016600	11.25	0	0.00	11.25	11.25	11.25	0
1777930200	11.25	0	0.00	11.25	11.25	11.25	0
1777671000	11.25	0	0.00	11.25	11.25	11.25	0
1777584600	11.25	0	0.00	11.25	11.25	11.25	0
1777498200	11.25	0	0.00	11.25	11.25	11.25	0
1777411800	11.25	0	0.00	11.25	11.25	11.25	0
1777325400	11.25	0	0.00	11.25	11.25	11.25	6
1777065780	11.25	-1.01	-8.24	11.35	11.35	11.25	5650
1776979200	12.26	0	0.00	12.26	12.26	12.26	0
1776892800	12.26	0	0.00	12.26	12.26	12.26	0
1776806400	12.26	0	0.00	12.26	12.26	12.26	0
1776720000	12.26	0	0.00	12.26	12.26	12.26	0
1776460800	12.26	0.49	4.16	12.26	12.26	12.26	110
1776374940	11.77	0.15	1.29	11.77	11.77	11.77	114
1776288540	11.62	0	0.00	11.62	11.62	11.62	0
1776202140	11.62	0	0.00	11.62	11.62	11.62	0
1776115740	11.62	0	0.00	11.62	11.62	11.62	0
1775856540	11.62	0	0.00	11.62	11.62	11.62	0
1775770140	11.62	-0.15	-1.27	11.62	11.62	11.62	135
1775683500	11.77	0.42	3.70	11.77	11.77	11.77	3045
1775596800	11.35	-0.6	-5.02	11.35	11.35	11.35	6175
1775510940	11.95	0.2	1.70	11.95	11.95	11.95	257
1775165100	11.75	0	0.00	11.75	11.75	11.75	0
1775078700	11.75	0	0.00	11.75	11.75	11.75	0
1774992300	11.75	0	0.00	11.75	11.75	11.75	0
1774905900	11.75	0	0.00	11.75	11.75	11.75	0
1774646700	11.75	0	0.00	11.75	11.75	11.75	0
1774560300	11.75	0	0.00	11.75	11.75	11.75	0
1774473900	11.75	-0.25	-2.08	11.75	11.75	11.75	8303
1774387740	12	0	0.00	12	12	12	0
1774301340	12	0	0.00	12	12	12	0
1774042140	12	0	0.00	12	12	12	0
1773955740	12	-0.15	-1.23	11.86	12	11.86	5000
1773869100	12.15	0	0.00	12.15	12.15	12.15	0
1773782700	12.15	-0.2	-1.62	12.15	12.15	12.15	300
1773696540	12.35	0	0.00	12.35	12.35	12.35	0
1773437340	12.35	-0.42	-3.29	12.185	12.35	12.185	5000
1773302400	12.77	0	0.00	12.77	12.77	12.77	0
1773216000	12.77	0	0.00	12.77	12.77	12.77	0
1773129600	12.77	0	0.00	12.77	12.77	12.77	0
1773043200	12.77	0	0.00	12.77	12.77	12.77	0
1772784000	12.77	0	0.00	12.77	12.77	12.77	0