Sartorius Ag (PK)【SUVPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.1152	2.53119886162	281.1	288.2152	276.5499	779	276.57984942	CS
4	35.7252	14.149154422	252.49	288.2152	238.775	237	275.12335269	CS
12	37.8652	15.1249051328	250.35	288.2152	233.92	112	272.79262916	CS
26	-13.3548	-4.42842457804	301.57	312.932	233.92	117	288.42724322	CS
52	54.05328	23.0837191632	234.16192	312.932	208	427	241.4234722	CS
156	-67.6748	-19.0156509034	355.89	423.7	198.8499	247	265.63203373	CS
260	-180.1516	-38.4637852213	468.3668	736.22	198.8499	192	288.75763436	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1780608540	288.2152	11.67	4.22	288.2152	288.2152	288.2152	4
1780522140	276.54989	0	0.00	276.54989	276.54989	276.54989	0
1780435740	276.54989	2.9	1.06	281.1	281.1	276.54989	1554
1780349340	273.64999	0	0.00	273.64999	273.64999	273.64999	0
1780090140	273.64999	0	0.00	273.64999	273.64999	273.64999	0
1780003740	273.64999	0	0.00	273.64999	273.64999	273.64999	0
1779917340	273.64999	18.05	7.06	273.64999	273.64999	273.64999	1
1779830460	255.6	0	0.00	255.6	255.6	255.6	0
1779484860	255.6	0	0.00	255.6	255.6	255.6	0
1779398460	255.6	0	0.00	255.6	255.6	255.6	0
1779312060	255.6	0	0.00	255.6	255.6	255.6	0
1779225660	255.6	16.83	7.05	255.6	255.6	255.6	16
1779139200	238.775	0	0.00	238.775	238.775	238.775	0
1778880000	238.775	-11.11	-4.44	238.775	238.775	238.775	4
1778794140	249.88	0	0.00	249.88	249.88	249.88	0
1778707740	249.88	0	0.00	249.88	249.88	249.88	0
1778621340	249.88	-2.12	-0.84	249.88	249.88	249.88	3
1778534940	252	1.09	0.43	252.49	252.49	252	75
1778275740	250.91	0	0.00	250.91	250.91	250.91	0
1778189340	250.91	0	0.00	250.91	250.91	250.91	0
1778102940	250.91	0	0.00	250.91	250.91	250.91	0
1778016540	250.91	0	0.00	250.91	250.91	250.91	0
1777930140	250.91	0.84	0.34	250.91	250.91	250.91	116
1777671000	250.07	0	0.00	250.07	250.07	250.07	0
1777584600	250.07	0	0.00	250.07	250.07	250.07	0
1777498200	250.07	0	0.00	250.07	250.07	250.07	0
1777411800	250.07	-31.25	-11.11	250.07	250.07	250.07	28
1777325400	281.32	0	0.00	281.32	281.32	281.32	0
1777066140	281.32	0	0.00	281.32	281.32	281.32	0
1776979740	281.32	0	0.00	281.32	281.32	281.32	0
1776893340	281.32	0	0.00	281.32	281.32	281.32	0
1776806940	281.32	0	0.00	281.32	281.32	281.32	0
1776720540	281.32	36.83	15.06	281.32	281.32	281.32	54
1776460800	244.49	0	0.00	244.49	244.49	244.49	0
1776374400	244.49	0	0.00	244.49	244.49	244.49	0
1776288000	244.49	0	0.00	244.49	244.49	244.49	0
1776201600	244.49	0	0.00	244.49	244.49	244.49	0
1776115200	244.49	0	0.00	244.49	244.49	244.49	0
1775856000	244.49	0	0.00	244.49	244.49	244.49	0
1775769600	244.49	0	0.00	244.49	244.49	244.49	0
1775683200	244.49	0	0.00	244.49	244.49	244.49	0
1775596800	244.49	0	0.00	244.49	244.49	244.49	0
1775510400	244.49	0	0.00	244.49	244.49	244.49	0
1775164800	244.49	0	0.00	244.49	244.49	244.49	0
1775078400	244.49	-2.22	-0.90	244.49	244.49	244.49	8
1774992480	246.71	0	0.00	246.71	246.71	246.71	0
1774906080	246.71	-1.7	-0.68	233.92	246.71	233.92	4
1774646400	248.405	0	0.00	248.405	248.405	248.405	0
1774560000	248.405	0	0.00	248.405	248.405	248.405	0
1774473600	248.405	0	0.00	248.405	248.405	248.405	0
1774387200	248.405	0	0.00	248.405	248.405	248.405	0
1774300800	248.405	7.13	2.96	248.405	248.405	248.405	30
1774041960	241.27	-9.08	-3.63	241.27	241.27	241.27	2
1773955320	250.35	0	0.00	250.35	250.35	250.35	0
1773868920	250.35	0	0.00	250.35	250.35	250.35	0
1773782520	250.35	0	0.00	250.35	250.35	250.35	0
1773696120	250.35	-20.73	-7.65	250.35	250.35	250.35	1
1773440880	271.082	0	0.00	271.082	271.082	271.082	0
1773354480	271.082	0	0.00	271.082	271.082	271.082	0
1773268080	271.082	0	0.00	271.082	271.082	271.082	0
1773181680	271.082	0	0.00	271.082	271.082	271.082	0
1773095280	271.082	0	0.00	271.082	271.082	271.082	0
1772836080	271.082	0	0.00	271.082	271.082	271.082	0