Sartorius Ag (PK)【SUVPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-44.3952	-15.4034901698	288.2152	288.2152	243.82	3	279.33616	CS
12	-37.5	-13.3300156406	281.32	288.2152	238.775	143	273.39548244	CS
26	-66.56	-21.444680714	310.38	312.932	233.92	117	289.08744896	CS
52	-15.23117	-5.87959899969	259.05117	312.932	208	65	281.28589069	CS
156	-96.18	-28.2882352941	340	423.7	198.8499	250	265.59309233	CS
260	-332.1267	-57.6662215445	575.9467	736.22	198.8499	193	288.64497117	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	243.82	0	0.00	243.82	243.82	243.82	0
1782941340	243.82	0	0.00	243.82	243.82	243.82	0
1782854940	243.82	0	0.00	243.82	243.82	243.82	0
1782768540	243.82	0	0.00	243.82	243.82	243.82	0
1782509340	243.82	0	0.00	243.82	243.82	243.82	0
1782422940	243.82	0	0.00	243.82	243.82	243.82	0
1782336540	243.82	0	0.00	243.82	243.82	243.82	0
1782250140	243.82	0	0.00	243.82	243.82	243.82	0
1782163740	243.82	0	0.00	243.82	243.82	243.82	0
1781818140	243.82	-44.4	-15.40	243.82	243.82	243.82	1
1781731740	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1781645340	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1781558940	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1781299740	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1781213340	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1781126940	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1781040540	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1780954140	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1780694940	288.2152	0	0.00	288.2152	288.2152	288.2152	0
1780608540	288.2152	11.67	4.22	288.2152	288.2152	288.2152	4
1780522140	276.54989	0	0.00	276.54989	276.54989	276.54989	0
1780435740	276.54989	2.9	1.06	281.1	281.1	276.54989	1554
1780349340	273.64999	0	0.00	273.64999	273.64999	273.64999	0
1780090140	273.64999	0	0.00	273.64999	273.64999	273.64999	0
1780003740	273.64999	0	0.00	273.64999	273.64999	273.64999	0
1779917340	273.64999	18.05	7.06	273.64999	273.64999	273.64999	1
1779830460	255.6	0	0.00	255.6	255.6	255.6	0
1779484860	255.6	0	0.00	255.6	255.6	255.6	0
1779398460	255.6	0	0.00	255.6	255.6	255.6	0
1779312060	255.6	0	0.00	255.6	255.6	255.6	0
1779225660	255.6	16.83	7.05	255.6	255.6	255.6	16
1779139200	238.775	0	0.00	238.775	238.775	238.775	0
1778880000	238.775	-11.11	-4.44	238.775	238.775	238.775	4
1778794140	249.88	0	0.00	249.88	249.88	249.88	0
1778707740	249.88	0	0.00	249.88	249.88	249.88	0
1778621340	249.88	-2.12	-0.84	249.88	249.88	249.88	3
1778534940	252	1.09	0.43	252.49	252.49	252	75
1778275740	250.91	0	0.00	250.91	250.91	250.91	0
1778189340	250.91	0	0.00	250.91	250.91	250.91	0
1778102940	250.91	0	0.00	250.91	250.91	250.91	0
1778016540	250.91	0	0.00	250.91	250.91	250.91	0
1777930140	250.91	0.84	0.34	250.91	250.91	250.91	116
1777671000	250.07	0	0.00	250.07	250.07	250.07	0
1777584600	250.07	0	0.00	250.07	250.07	250.07	0
1777498200	250.07	0	0.00	250.07	250.07	250.07	0
1777411800	250.07	-31.25	-11.11	250.07	250.07	250.07	28
1777325400	281.32	0	0.00	281.32	281.32	281.32	0
1777066140	281.32	0	0.00	281.32	281.32	281.32	0
1776979740	281.32	0	0.00	281.32	281.32	281.32	0
1776893340	281.32	0	0.00	281.32	281.32	281.32	0
1776806940	281.32	0	0.00	281.32	281.32	281.32	0
1776720540	281.32	36.83	15.06	281.32	281.32	281.32	54
1776412800	244.49	0	0.00	244.49	244.49	244.49	0
1776326400	244.49	0	0.00	244.49	244.49	244.49	0
1776240000	244.49	0	0.00	244.49	244.49	244.49	0
1776153600	244.49	0	0.00	244.49	244.49	244.49	0
1776067200	244.49	0	0.00	244.49	244.49	244.49	0
1775808000	244.49	0	0.00	244.49	244.49	244.49	0
1775721600	244.49	0	0.00	244.49	244.49	244.49	0
1775635200	244.49	0	0.00	244.49	244.49	244.49	0
1775548800	244.49	0	0.00	244.49	244.49	244.49	0
1775462400	244.49	0	0.00	244.49	244.49	244.49	0