Hot Features
プレミアム
Sucro Ltd (QB) (SUGRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.9 | 7.9 | 7.9 | 2030 | 7.9 | CS |
| 12 | -0.02 | -0.252525252525 | 7.92 | 9.2372 | 7.9 | 585 | 8.49160147 | CS |
| 26 | 0.17 | 2.19922380336 | 7.73 | 9.2372 | 7.73 | 425 | 8.53440753 | CS |
| 52 | -1.7 | -17.7083333333 | 9.6 | 9.8 | 7.73 | 543 | 8.87601397 | CS |
| 156 | 1.62 | 25.7961783439 | 6.28 | 9.8 | 5.8 | 470 | 8.61061333 | CS |
| 260 | 1.62 | 25.7961783439 | 6.28 | 9.8 | 5.8 | 470 | 8.61061333 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780608300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780521900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780435500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780349100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780089900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780003500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779917100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779830700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779485100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779398700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779312300 | 7.9 | -1.04 | -11.65 | 7.9 | 7.9 | 7.9 | 2030 |
| 1779226200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1779139800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778880600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778794200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778707800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778621400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778535000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778275800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778189400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778103000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778016600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777930200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777671000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777584600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777498200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777411800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777325400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777065600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776979200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776892800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776806400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776720000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776460800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776374400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776288000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776201600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776115200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775856000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775769600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775683200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775596800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775510400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775164800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775078400 | 8.9415 | -0.3 | -3.20 | 9.22 | 9.22 | 8.9415 | 700 |
| 1774992300 | 9.2372 | 0 | 0.00 | 9.2372 | 9.2372 | 9.2372 | 0 |
| 1774905900 | 9.2372 | 0 | 0.00 | 9.2372 | 9.2372 | 9.2372 | 0 |
| 1774646700 | 9.2372 | 0 | 0.00 | 9.2372 | 9.2372 | 9.2372 | 0 |
| 1774560300 | 9.2372 | 0 | 0.00 | 9.2372 | 9.2372 | 9.2372 | 0 |
| 1774473900 | 9.2372 | 1.32 | 16.63 | 8.8998 | 9.2372 | 8.8998 | 1265 |
| 1774387560 | 7.92 | -0.79 | -9.06 | 7.92 | 7.92 | 7.92 | 100 |
| 1774252800 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773993600 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773907200 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773820800 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773734400 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773648000 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773388800 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773302400 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773216000 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773129600 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
| 1773043200 | 8.709 | 0 | 0.00 | 8.709 | 8.709 | 8.709 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
