Hot Features
プレミアム
Sucro Ltd (QB) (SUGRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.28 | 8.28 | 8.28 | 2000 | 8.28 | CS |
| 4 | 1.2146 | 17.190817222 | 7.0654 | 8.28 | 7.0654 | 1075 | 8.19526047 | CS |
| 12 | -0.6615 | -7.3980875692 | 8.9415 | 8.9415 | 7.0654 | 697 | 8.05186842 | CS |
| 26 | -0.429 | -4.92593868412 | 8.709 | 9.2372 | 7.0654 | 521 | 8.38978301 | CS |
| 52 | -1.32 | -13.75 | 9.6 | 9.8 | 7.0654 | 577 | 8.79424292 | CS |
| 156 | 2 | 31.847133758 | 6.28 | 9.8 | 5.8 | 512 | 8.56704981 | CS |
| 260 | 2 | 31.847133758 | 6.28 | 9.8 | 5.8 | 512 | 8.56704981 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941280 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1782854880 | 8.28 | 1.21 | 17.19 | 8.28 | 8.28 | 8.28 | 2000 |
| 1782768540 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782509340 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782422940 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782336540 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782250140 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782163740 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781818140 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781731740 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781645340 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781558940 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781299740 | 7.0654 | -0.83 | -10.56 | 7.0654 | 7.0654 | 7.0654 | 150 |
| 1781213100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781126700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781040300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780953900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780694700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780608300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780521900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780435500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780349100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780089900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780003500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779917100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779830700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779485100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779398700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779312300 | 7.9 | -1.04 | -11.65 | 7.9 | 7.9 | 7.9 | 2030 |
| 1779226200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1779139800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778880600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778794200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778707800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778621400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778535000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778275800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778189400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778103000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778016600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777930200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777671000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777584600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777498200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777411800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777325400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777065600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776979200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776892800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776806400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776720000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776460800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776374400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776288000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776201600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776115200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775856000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775769600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775683200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775596800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775510400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775164800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
