
Blue Whale Acquisition Corporation I (BWCAU)
NASDAQ
NASDAQ (Applied Therapeutics Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:59:51 | 0.5455 | 50 | Odd lot | 買い気配数 | 0.5315 | 0.5455 | 3,371,101 | 8160 | nasd | |
09:51:42 | 0.5447 | 2,885 | form t | 買い気配数 | 0.5315 | 0.5455 | 3,371,051 | 8159 | nasd | |
09:51:42 | 0.5429 | 100 | form t | 買い気配数 | 0.5315 | 0.5455 | 3,368,166 | 8158 | nasd | |
09:51:42 | 0.5429 | 15 | Odd lot | 買い気配数 | 0.5315 | 0.5455 | 3,368,066 | 8157 | nasd | |
09:35:16 | 0.5439 | 1 | Odd lot | 買い気配数 | 0.5315 | 0.544 | 3,368,051 | 8156 | nasd | |
09:32:56 | 0.544 | 1,000 | form t | 買い気配数 | 0.5315 | 0.544 | 3,368,050 | 8155 | nasd | |
09:11:18 | 0.5444 | 11 | Odd lot | 買い気配数 | 0.5315 | 0.5445 | 3,367,050 | 8154 | nasd | |
09:09:34 | 0.5315 | 745 | form t | 売り気配数 | 0.535 | 0.5445 | 3,367,039 | 8153 | nasd | |
09:09:34 | 0.535 | 250 | form t | 売り気配数 | 0.535 | 0.5445 | 3,366,294 | 8152 | nasd | |
09:09:34 | 0.535 | 500 | form t | 売り気配数 | 0.535 | 0.5445 | 3,366,044 | 8151 | nasd | |
09:09:34 | 0.535 | 300 | form t | 売り気配数 | 0.535 | 0.5445 | 3,365,544 | 8150 | nasd | |
09:09:34 | 0.5352 | 50 | Odd lot | 売り気配数 | 0.535 | 0.5445 | 3,365,244 | 8149 | nasd | |
09:09:34 | 0.5354 | 100 | form t | 売り気配数 | 0.535 | 0.5445 | 3,365,194 | 8148 | nasd | |
09:09:34 | 0.5354 | 50 | Odd lot | 売り気配数 | 0.535 | 0.5445 | 3,365,094 | 8147 | nasd | |
09:09:34 | 0.54 | 5 | Odd lot | 買い気配数 | 0.535 | 0.5445 | 3,365,044 | 8146 | nasd | |
08:47:46 | 0.5449 | 150 | form t | 買い気配数 | 0.535 | 0.545 | 3,365,039 | 8145 | nasd | |
08:41:25 | 0.5447 | 7 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,889 | 8144 | nasd | |
08:33:21 | 0.5449 | 10 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,882 | 8143 | nasd | |
08:32:55 | 0.545 | 2 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,872 | 8142 | nasd | |
08:32:46 | 0.545 | 35 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,870 | 8141 | nasd | |
08:30:01 | 0.545 | 3 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,835 | 8140 | nasd | |
08:29:45 | 0.5449 | 9 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,832 | 8139 | nasd | |
08:29:12 | 0.545 | 240 | form t | 買い気配数 | 0.535 | 0.545 | 3,364,823 | 8138 | nasd | |
08:27:47 | 0.545 | 1 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,583 | 8137 | nasd | |
08:27:38 | 0.545 | 5 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,582 | 8136 | nasd | |
08:27:30 | 0.5449 | 50 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,364,577 | 8135 | nasd | |
08:27:20 | 0.545 | 250 | form t | 買い気配数 | 0.535 | 0.545 | 3,364,527 | 8134 | nasd | |
08:20:24 | 0.544749 | 500 | form t | 買い気配数 | 0.535 | 0.545 | 3,364,277 | 8133 | nasd | |
08:16:27 | 0.545 | 15 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,363,777 | 8132 | nasd | |
07:54:51 | 0.545 | 30 | Odd lot | 買い気配数 | 0.535 | 0.545 | 3,363,762 | 8131 | nasd | |
07:52:02 | 0.54 | 424 | form t | 売り気配数 | 0.54 | 0.545 | 3,363,732 | 8130 | nasd | |
07:45:35 | 0.545 | 5,000 | form t | 買い気配数 | 0.54 | 0.545 | 3,363,308 | 8129 | nasd | |
07:45:05 | 0.545 | 5 | Odd lot | 買い気配数 | 0.54 | 0.545 | 3,358,308 | 8128 | nasd | |
07:42:49 | 0.545 | 10,736 | form t | 買い気配数 | 0.54 | 0.5433 | 3,358,303 | 8127 | nasd | |
07:42:49 | 0.5433 | 50 | Odd lot | 買い気配数 | 0.54 | 0.5433 | 3,347,567 | 8126 | nasd | |
07:42:49 | 0.5432 | 84 | Odd lot | 買い気配数 | 0.54 | 0.5433 | 3,347,517 | 8125 | nasd | |
07:42:49 | 0.5432 | 68 | Odd lot | 買い気配数 | 0.54 | 0.5433 | 3,347,433 | 8124 | nasd | |
07:42:49 | 0.542 | 32 | Odd lot | 買い気配数 | 0.54 | 0.5433 | 3,347,365 | 8123 | nasd | |
07:42:49 | 0.542 | 50 | Odd lot | 買い気配数 | 0.54 | 0.5433 | 3,347,333 | 8122 | nasd | |
07:42:49 | 0.5433 | 300 | form t | 買い気配数 | 0.54 | 0.5433 | 3,347,283 | 8121 | nasd | |
07:34:06 | 0.5433 | 1 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,346,983 | 8120 | nasd | |
07:29:43 | 0.5453 | 1 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,346,982 | 8119 | nasd | |
07:29:33 | 0.5453 | 5 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,346,981 | 8118 | nasd | |
07:27:24 | 0.544 | 1,950 | form t | 買い気配数 | 0.54 | 0.5453 | 3,346,976 | 8117 | nasd | |
07:27:24 | 0.542 | 50 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,345,026 | 8116 | nasd | |
07:21:11 | 0.54 | 1 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,976 | 8115 | nasd | |
07:20:25 | 0.542 | 38 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,975 | 8114 | nasd | |
07:11:46 | 0.5447 | 2 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,344,937 | 8113 | nasd | |
07:07:25 | 0.54 | 76 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,935 | 8112 | nasd | |
07:07:25 | 0.54 | 4 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,859 | 8111 | nasd | |
07:07:25 | 0.54 | 80 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,855 | 8110 | nasd | |
07:00:21 | 0.54 | 20 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,775 | 8109 | nasd | |
07:00:21 | 0.5406 | 10 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,755 | 8108 | nasd | |
06:57:56 | 0.5453 | 10 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,344,745 | 8107 | nasd | |
06:57:34 | 0.5453 | 1 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,344,735 | 8106 | nasd | |
06:56:45 | 0.5447 | 2 | Odd lot | 買い気配数 | 0.54 | 0.5453 | 3,344,734 | 8105 | nasd | |
06:56:31 | 0.54 | 1 | Odd lot | 売り気配数 | 0.54 | 0.5453 | 3,344,732 | 8104 | nasd | |
06:53:52 | 0.5453 | 100 | form t | 買い気配数 | 0.54 | 0.5453 | 3,344,731 | 8103 | nasd | |
06:53:22 | 0.5454 | 100 | form t | 買い気配数 | 0.54 | 0.5455 | 3,344,631 | 8102 | nasd | |
06:53:03 | 0.5455 | 500 | form t | 買い気配数 | 0.54 | 0.5455 | 3,344,531 | 8101 | nasd | |
06:52:40 | 0.5455 | 4,000 | form t | 買い気配数 | 0.54 | 0.5455 | 3,344,031 | 8100 | nasd | |
06:52:40 | 0.5454 | 4,000 | form t | 買い気配数 | 0.54 | 0.5455 | 3,340,031 | 8099 | nasd | |
06:51:19 | 0.5454 | 500 | form t | 買い気配数 | 0.54 | 0.5455 | 3,336,031 | 8098 | nasd | |
06:49:52 | 0.54 | 1,112 | form t | 売り気配数 | 0.54 | 0.5455 | 3,335,531 | 8097 | nasd | |
06:46:47 | 0.535 | 1,400 | form t | 売り気配数 | 0.535 | 0.5418 | 3,334,419 | 8096 | nasd | |
06:46:09 | 0.535 | 1 | Odd lot | 売り気配数 | 0.535 | 0.5418 | 3,333,019 | 8095 | nasd | |
06:46:02 | 0.5419 | 100 | form t | 買い気配数 | 0.535 | 0.5455 | 3,333,018 | 8094 | nasd | |
06:42:25 | 0.539 | 500 | form t | 売り気配数 | 0.539 | 0.5455 | 3,332,918 | 8093 | nasd | |
06:41:35 | 0.5419 | 130 | form t | 買い気配数 | 0.539 | 0.5419 | 3,332,418 | 8092 | nasd | |
06:35:51 | 0.5391 | 1 | Odd lot | 売り気配数 | 0.539 | 0.5455 | 3,332,288 | 8091 | nasd | |
06:32:40 | 0.5455 | 1,800 | form t | 買い気配数 | 0.539 | 0.5455 | 3,332,287 | 8090 | nasd | |
06:30:18 | 0.54 | 500 | form t | 売り気配数 | 0.54 | 0.5455 | 3,330,487 | 8089 | nasd | |
06:30:18 | 0.54 | 186 | form t | 売り気配数 | 0.54 | 0.5455 | 3,329,987 | 8088 | nasd | |
06:29:06 | 0.535299 | 114 | form t | 買い気配数 | 0.535 | 0.5353 | 3,329,801 | 8087 | nasd | |
06:29:06 | 0.5353 | 114 | form t | 買い気配数 | 0.535 | 0.5353 | 3,329,687 | 8086 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,573 | 8085 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,572 | 8084 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,571 | 8083 | nasd | |
06:25:53 | 0.5353 | 3 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,570 | 8082 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,567 | 8081 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,566 | 8080 | nasd | |
06:25:53 | 0.5353 | 8 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,565 | 8079 | nasd | |
06:25:53 | 0.5353 | 3 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,557 | 8078 | nasd | |
06:25:53 | 0.5353 | 4 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,554 | 8077 | nasd | |
06:25:53 | 0.5353 | 8 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,550 | 8076 | nasd | |
06:25:53 | 0.5353 | 16 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,542 | 8075 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,526 | 8074 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,525 | 8073 | nasd | |
06:25:53 | 0.5353 | 3 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,524 | 8072 | nasd | |
06:25:53 | 0.5353 | 1 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,521 | 8071 | nasd | |
06:25:53 | 0.5353 | 8 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,520 | 8070 | nasd | |
06:25:53 | 0.5353 | 4 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,512 | 8069 | nasd | |
06:25:53 | 0.5353 | 16 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,508 | 8068 | nasd | |
06:25:53 | 0.5353 | 8 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,492 | 8067 | nasd | |
06:25:53 | 0.5353 | 50 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,484 | 8066 | nasd | |
06:25:53 | 0.5353 | 30 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,434 | 8065 | nasd | |
06:25:53 | 0.5353 | 50 | Odd lot | 買い気配数 | 0.535 | 0.5353 | 3,329,404 | 8064 | nasd | |
06:25:53 | 0.5353 | 113 | form t | 買い気配数 | 0.535 | 0.5353 | 3,329,354 | 8063 | nasd | |
06:25:53 | 0.5353 | 500 | form t | 買い気配数 | 0.535 | 0.5353 | 3,329,241 | 8062 | nasd | |
06:20:34 | 0.535 | 1 | Odd lot | 売り気配数 | 0.535 | 0.5353 | 3,328,741 | 8061 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約