Stanmore Resources Ltd (PK) (STMRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.8 | 1.8 | 1.8 | 1000 | 1.8 | CS |
4 | 0 | 0 | 1.8 | 1.8 | 1.75 | 1015 | 1.78357424 | CS |
12 | -0.9 | -33.3333333333 | 2.7 | 2.7 | 1.75 | 681 | 1.94560198 | CS |
26 | -0.27 | -13.0434782609 | 2.07 | 2.7 | 1.75 | 4999 | 2.11803906 | CS |
52 | -0.51 | -22.0779220779 | 2.31 | 2.8 | 1.75 | 4418 | 2.32502606 | CS |
156 | 0.8 | 80 | 1 | 2.9 | 1 | 3536 | 2.23552888 | CS |
260 | 0.8 | 80 | 1 | 2.9 | 1 | 3536 | 2.23552888 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726867440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1726781040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1726694640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1726608240 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1000 |
1726522020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1726262820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1726176420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1726090020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1726003620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1725917220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1725658020 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 1000 |
1725571440 | 1.8 | -0.36 | -16.66 | 1.8 | 1.8 | 1.8 | 1044 |
1725485400 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1725399000 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1725053400 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724967000 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724880600 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724794200 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724707800 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724448600 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724362200 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724275800 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724189400 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1724103000 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723843800 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723757400 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723671000 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723584600 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723498200 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723239000 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723152600 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1723066200 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
1722979800 | 2.1597 | 0.2 | 10.13 | 2.1597 | 2.1597 | 2.1597 | 263 |
1722893340 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1722634140 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1722547740 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1722461340 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1722374940 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1722288540 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1722029340 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721942940 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721856540 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721770140 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721683740 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721424540 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721338140 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721251740 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721165340 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1721078940 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720819740 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720733340 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720646940 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720560540 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720474140 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720214940 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1720042140 | 1.961 | 0 | 0.00 | 1.961 | 1.961 | 1.961 | 0 |
1719955740 | 1.961 | -0.74 | -27.37 | 1.961 | 1.961 | 1.961 | 203 |
1719868980 | 2.7 | 0.23 | 9.31 | 2.7 | 2.7 | 2.7 | 575 |
1719610080 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1719523680 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1719437280 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1719350880 | 2.47 | 0.21 | 9.05 | 2.47 | 2.47 | 2.47 | 500 |
1719235800 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約