Hot Features
プレミアム
St James Cap (PK) (STJPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.73 | 15.73 | 15.73 | 150 | 15.73 | CS |
| 4 | -0.7004 | -4.26282987633 | 16.4304 | 16.4304 | 15.6864 | 951 | 16.04300147 | CS |
| 12 | -1.69 | -9.70149253731 | 17.42 | 17.43 | 15.6864 | 454 | 16.46033624 | CS |
| 26 | -1.27 | -7.47058823529 | 17 | 21.03 | 15.6864 | 583 | 17.31528264 | CS |
| 52 | -1.82 | -10.3703703704 | 17.55 | 21.03 | 12.42 | 658 | 17.20161474 | CS |
| 156 | 1.944 | 14.10126215 | 13.786 | 21.03 | 5 | 1780 | 9.85734696 | CS |
| 260 | -3.46 | -18.030224075 | 19.19 | 23.86 | 5 | 2161 | 14.76849958 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780694940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780608540 | 15.73 | -0.02 | -0.13 | 15.73 | 15.73 | 15.73 | 150 |
| 1780522140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780435740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780349340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780090140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780003740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779917340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779830940 | 15.75 | -0.68 | -4.14 | 15.6864 | 15.75 | 15.6864 | 1470 |
| 1779484800 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779398400 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779312000 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779225600 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779139200 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1778880000 | 16.430399 | -1 | -5.73 | 16.430399 | 16.430399 | 16.430399 | 1233 |
| 1778794140 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778707740 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778621340 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778534940 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 426 |
| 1778275800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778189400 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778103000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778016600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777930200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777671000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777584600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777498200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777411800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777325400 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777066140 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1776979740 | 17.43 | 0.01 | 0.06 | 17.43 | 17.43 | 17.43 | 505 |
| 1776893340 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776806940 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776720540 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776461340 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776374940 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776288540 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776202140 | 17.42 | -0.01 | -0.06 | 17.42 | 17.42 | 17.42 | 300 |
| 1776115320 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775856120 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775769720 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775683320 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775596920 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775510520 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775164920 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1775078520 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774992120 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774905720 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774646520 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774560120 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774473720 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774387320 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774300920 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1774041720 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1773955320 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1773868920 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1773782520 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1773696120 | 17.43 | -0.07 | -0.40 | 17.43 | 17.43 | 17.43 | 1074 |
| 1773437280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1773350880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1773264480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1773178080 | 17.5 | -3.53 | -16.79 | 17.5 | 17.5 | 17.5 | 4002 |
| 1773043200 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
