ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stingray Group Inc (PK)

Stingray Group Inc (PK) (STGYF)

5.685
0.00
( 0.00% )
更新日時: 23:59:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.145-2.4871355065.835.835.6853505.78857143CS
120.5059.749034749035.185.835.055055.46391009CS
260.3356.261682242995.356.115.054345.5241884CS
521.58538.65853658544.16.114.14115.39864803CS
1560.238654.381833705145.446356.113.05437664.28647948CS
2605.6077188.461538460.0786.20050.0788534.71413673CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17338692005.684999900.005.68499995.68499995.68499990
17337828005.684999900.005.68499995.68499995.68499990
17335236005.684999900.005.68499995.68499995.68499990
17334372005.684999900.005.68499995.68499995.68499990
17333508005.684999900.005.68499995.68499995.68499990
17332644005.684999900.005.68499995.68499995.68499990
17331780005.684999900.005.68499995.68499995.68499990
17329188005.684999900.005.68499995.68499995.68499990
17327460005.684999900.005.68499995.68499995.68499990
17326596005.684999900.005.68499995.68499995.68499990
17325732005.684999900.005.68499995.68499995.68499990
17323140005.6849999-0.15-2.495.68499995.68499995.6849999200
17322281405.8300.005.835.835.830
17321417405.830.386.975.835.835.83500
17320551605.4500.005.455.455.450
17319687605.4500.005.455.455.450
17317095605.4500.005.455.455.450
17316231605.4500.005.455.455.450
17315367605.4500.005.455.455.450
17314503605.4500.005.455.455.450
17313639605.4500.005.455.455.450
17311047605.4500.005.455.455.450
17310183605.4500.005.455.455.450
17309319605.4500.005.455.455.450
17308455605.4500.005.455.455.450
17307591605.450.47.925.455.455.352100
17304961805.0500.005.055.055.050
17304097805.05-0.27-5.085.055.055.05237
17303232005.3200.005.325.325.320
17302368005.3200.005.325.325.320
17301504005.3200.005.325.325.320
17298912005.3200.005.325.325.320
17298048005.3200.005.325.325.320
17297184005.3200.005.325.325.320
17296320005.3200.005.325.325.320
17295456005.3200.005.325.325.320
17292864005.3200.005.325.325.320
17292000005.3200.005.325.325.320
17291136005.3200.005.325.325.320
17290272005.3200.005.325.325.320
17289408005.3200.005.325.325.320
17286816005.3200.005.325.325.320
17285952005.3200.005.325.325.320
17285088005.3200.005.325.325.320
17284224005.3200.005.325.325.320
17283360005.320.142.705.325.325.32300
17280774005.1800.005.185.185.180
17279910005.1800.005.185.185.180
17279046005.1800.005.185.185.180
17278182005.1800.005.185.185.180
17277318005.1800.005.185.185.180
17274726005.1800.005.185.185.180
17273862005.1800.005.185.185.180
17272992005.1800.005.185.185.180
17272128005.1800.005.185.185.180
17271264005.1800.005.185.185.180
17268672005.18-0.67-11.455.185.185.18200
17267562005.8500.005.855.855.850
17266698005.8500.005.855.855.850
17265834005.8500.005.855.855.850
17264970005.8500.005.855.855.850
17262378005.8500.005.855.855.850
17261514005.8500.005.855.855.850
17260650005.8500.005.855.855.850

最近閲覧した銘柄

Delayed Upgrade Clock