Stingray Group Inc (PK) (STGYF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.145 | -2.487135506 | 5.83 | 5.83 | 5.685 | 350 | 5.78857143 | CS |
12 | 0.505 | 9.74903474903 | 5.18 | 5.83 | 5.05 | 505 | 5.46391009 | CS |
26 | 0.335 | 6.26168224299 | 5.35 | 6.11 | 5.05 | 434 | 5.5241884 | CS |
52 | 1.585 | 38.6585365854 | 4.1 | 6.11 | 4.1 | 411 | 5.39864803 | CS |
156 | 0.23865 | 4.38183370514 | 5.44635 | 6.11 | 3.0543 | 766 | 4.28647948 | CS |
260 | 5.607 | 7188.46153846 | 0.078 | 6.2005 | 0.078 | 853 | 4.71413673 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733869200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1733782800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1733523600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1733437200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1733350800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1733264400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1733178000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1732918800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1732746000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1732659600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1732573200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
1732314000 | 5.6849999 | -0.15 | -2.49 | 5.6849999 | 5.6849999 | 5.6849999 | 200 |
1732228140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1732141740 | 5.83 | 0.38 | 6.97 | 5.83 | 5.83 | 5.83 | 500 |
1732055160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731968760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731709560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731623160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731536760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731450360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731363960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731104760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731018360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730931960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730845560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730759160 | 5.45 | 0.4 | 7.92 | 5.45 | 5.45 | 5.35 | 2100 |
1730496180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1730409780 | 5.05 | -0.27 | -5.08 | 5.05 | 5.05 | 5.05 | 237 |
1730323200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1730236800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1730150400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729891200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729804800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729718400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729632000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729545600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729286400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729200000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729113600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1729027200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1728940800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1728681600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1728595200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1728508800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1728422400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
1728336000 | 5.32 | 0.14 | 2.70 | 5.32 | 5.32 | 5.32 | 300 |
1728077400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727991000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727904600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727818200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727731800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727472600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727386200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727299200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727212800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1727126400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1726867200 | 5.18 | -0.67 | -11.45 | 5.18 | 5.18 | 5.18 | 200 |
1726756200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1726669800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1726583400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1726497000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1726237800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1726151400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1726065000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約