Stingray (PK)【STGYF】銘柄情報

通貨

6.335

買値

3.07

売値

9.68

出来高

1,000

0.00 日の範囲 0.00

5.05 52 週間の範囲 6.70

前日終値

6.335

始値

時刻

最終取引時間

平均取引量 (3 か月)

326

財務取引量

VWAP

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.335	6.335	6.335	432	6.335	CS
12	1.08	20.5518553758	5.255	6.7	5.065	326	6.11020464	CS
26	1.015	19.0789473684	5.32	6.7	5.05	486	5.67653109	CS
52	0.905	16.6666666667	5.43	6.7	5.05	423	5.61814084	CS
156	0.67	11.8270079435	5.665	6.7	3.0543	750	4.30428068	CS
260	6.257	8021.79487179	0.078	6.7	0.078	776	4.77880983	CS

STGYF - Frequently Asked Questions (FAQ)

What is the current Stingray (PK) share price?

The current share price of Stingray (PK) is US$ 6.335

What is the 1 year trading range for Stingray (PK) share price?

Stingray (PK) has traded in the range of US$ 5.05 to US$ 6.70 during the past year

銘柄コード	株価	出来高
DVNCFDanavation Technologies Corporation (CE)	US$ 0.0044 (439,900.00%)	3.68k
STLBSterling Business Solutions Inc (CE)	US$ 0.0002 (19,900.00%)	100
OGNTOrgana Technologies Group Inc (CE)	US$ 0.000167 (16,600.00%)	120
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	1M
REFXFRedflow Ltd (PK)	US$ 0.01 (9,900.00%)	10k
PHRZFPharol SGPA SA (PK)	US$ 0.0001 (-99.75%)	800
VIEWFViewtran Group Inc (CE)	US$ 0.000001 (-99.00%)	500
TTCFQTattooed Chef Inc (CE)	US$ 0.000001 (-99.00%)	1.59k
TMGIMarquie Group Inc (PK)	US$ 0.000001 (-99.00%)	1.7M
DLOCDigital Locations Inc (CE)	US$ 0.000001 (-99.00%)	1.56k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	385.08M
TWOHTwo Hands Corporation (PK)	US$ 0.0007 (-50.00%)	301.5M
DPLSDarkPulse Inc (PK)	US$ 0.00045 (-10.00%)	184.93M
MJLBUltrack Systems Inc (PK)	US$ 0.0002 (0.00%)	170.71M
BOMObowmo Inc (PK)	US$ 0.0002 (100.00%)	162.63M