Hot Features
プレミアム
SSGA SPDR Etfs Europe I Plc (ID) (SSSPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 747.1082 | -8.54 | -1.13 | 747.1082 | 747.1082 | 747.1082 | 262 |
| 1780608540 | 755.6495 | -5.07 | -0.67 | 755.6495 | 755.6495 | 755.6495 | 2 |
| 1780522140 | 760.7153 | 0 | 0.00 | 760.7153 | 760.7153 | 760.7153 | 0 |
| 1780435740 | 760.7153 | 6.74 | 0.89 | 762.231 | 762.231 | 760.7153 | 1378 |
| 1780348920 | 753.9719 | 0 | 0.00 | 753.9719 | 753.9719 | 753.9719 | 0 |
| 1780089720 | 753.9719 | 0 | 0.00 | 753.9719 | 753.9719 | 753.9719 | 0 |
| 1780003320 | 753.9719 | 0.59 | 0.08 | 753.9719 | 753.9719 | 753.9719 | 3 |
| 1779917340 | 753.3866 | 6.9 | 0.92 | 753.3866 | 753.3866 | 753.3866 | 2688 |
| 1779830520 | 746.4913 | 0 | 0.00 | 746.4913 | 746.4913 | 746.4913 | 0 |
| 1779484920 | 746.4913 | 2.38 | 0.32 | 746.4913 | 746.4913 | 746.4913 | 14 |
| 1779398700 | 744.114 | 0 | 0.00 | 744.114 | 744.114 | 744.114 | 0 |
| 1779312300 | 744.114 | -2.42 | -0.32 | 744.114 | 744.114 | 744.114 | 10 |
| 1779225780 | 746.5332 | 0 | 0.00 | 746.5332 | 746.5332 | 746.5332 | 0 |
| 1779139380 | 746.5332 | 0 | 0.00 | 746.5332 | 746.5332 | 746.5332 | 0 |
| 1778880180 | 746.5332 | 0 | 0.00 | 746.5332 | 746.5332 | 746.5332 | 0 |
| 1778793780 | 746.5332 | 0 | 0.00 | 746.5332 | 746.5332 | 746.5332 | 0 |
| 1778707380 | 746.5332 | 28.03 | 3.90 | 746.5332 | 746.5332 | 746.5332 | 2 |
| 1778621400 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1778535000 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1778275800 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1778189400 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1778103000 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1778016600 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1777930200 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1777671000 | 718.5 | 0 | 0.00 | 718.5 | 718.5 | 718.5 | 0 |
| 1777584540 | 718.5 | 64.71 | 9.90 | 718.5 | 718.5 | 718.5 | 73 |
| 1777498200 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1777411800 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1777325400 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1777066080 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776979680 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776893280 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776806880 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776720480 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776461280 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776374880 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776288480 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776202080 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1776115680 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775856480 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775770080 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775683680 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775597280 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775510880 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775165280 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1775078880 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1774992480 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1774906080 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1774646880 | 653.7868 | 0 | 0.00 | 653.7868 | 653.7868 | 653.7868 | 0 |
| 1774560480 | 653.7868 | -7.54 | -1.14 | 653.7868 | 653.7868 | 653.7868 | 227 |
| 1774473600 | 661.3305 | 0 | 0.00 | 661.3305 | 661.3305 | 661.3305 | 0 |
| 1774387200 | 661.3305 | 0 | 0.00 | 661.3305 | 661.3305 | 661.3305 | 0 |
| 1774300800 | 661.3305 | 6.03 | 0.92 | 661.3305 | 661.3305 | 661.3305 | 4575 |
| 1774041960 | 655.2994 | -14.06 | -2.10 | 655.2994 | 655.2994 | 655.2994 | 60 |
| 1773955320 | 669.3553 | 0 | 0.00 | 669.3553 | 669.3553 | 669.3553 | 0 |
| 1773868920 | 669.3553 | 0 | 0.00 | 669.3553 | 669.3553 | 669.3553 | 0 |
| 1773782520 | 669.3553 | 0 | 0.00 | 669.3553 | 669.3553 | 669.3553 | 0 |
| 1773696120 | 669.3553 | -10.35 | -1.52 | 669.3553 | 669.3553 | 669.3553 | 49 |
| 1773388800 | 679.7082 | 0 | 0.00 | 679.7082 | 679.7082 | 679.7082 | 0 |
| 1773302400 | 679.7082 | 0 | 0.00 | 679.7082 | 679.7082 | 679.7082 | 0 |
| 1773216000 | 679.7082 | 0 | 0.00 | 679.7082 | 679.7082 | 679.7082 | 0 |
| 1773129600 | 679.7082 | 0 | 0.00 | 679.7082 | 679.7082 | 679.7082 | 0 |
| 1773043200 | 679.7082 | 0 | 0.00 | 679.7082 | 679.7082 | 679.7082 | 0 |
| 1772784000 | 679.7082 | 0 | 0.00 | 679.7082 | 679.7082 | 679.7082 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
