Santorius AG (PK)【SSSGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.0851	-0.193331758206	44.0176	44.68	43.03	777	44.0498928	DR
12	4.4785	11.3511937953	39.454	44.68	39.454	404	43.32763321	DR
26	0.5975	1.37879312334	43.335	50.95	39.454	384	45.45675154	DR
52	4.8825	12.5032010243	39.05	50.95	37.87	309	44.37269318	DR
156	-11.3425	-20.5201266395	55.275	55.275	36.43	240	44.39076626	DR
260	-68.8175	-61.0354767184	112.75	199	36.43	229	56.36633287	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781213340	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781126940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781040540	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780954140	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780694940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780608540	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780522140	43.9325	-0.02	-0.03	43.03	43.9325	43.03	1173
1780435740	43.9475	-0.73	-1.64	43.915	43.9475	43.03	809
1780348920	44.68	0	0.00	44.68	44.68	44.68	0
1780089720	44.68	0	0.00	44.68	44.68	44.68	0
1780003320	44.68	0	0.00	44.68	44.68	44.68	0
1779916920	44.68	0	0.00	44.68	44.68	44.68	0
1779830520	44.68	0	0.00	44.68	44.68	44.68	0
1779484920	44.68	1.49	3.44	44.0176	44.68	44.0176	350
1779398400	43.195	0	0.00	43.195	43.195	43.195	0
1779312000	43.195	0	0.00	43.195	43.195	43.195	0
1779225600	43.195	0	0.00	43.195	43.195	43.195	0
1779139200	43.195	0	0.00	43.195	43.195	43.195	0
1778880000	43.195	0	0.00	43.195	43.195	43.195	0
1778793600	43.195	0	0.00	43.195	43.195	43.195	0
1778707200	43.195	0	0.00	43.195	43.195	43.195	0
1778620800	43.195	0	0.00	43.195	43.195	43.195	0
1778534400	43.195	0	0.00	43.195	43.195	43.195	0
1778275200	43.195	0	0.00	43.195	43.195	43.195	0
1778188800	43.195	0	0.00	43.195	43.195	43.195	0
1778102400	43.195	0	0.00	43.195	43.195	43.195	0
1778016000	43.195	1.1	2.60	43.195	43.195	43.195	500
1777930200	42.1	0	0.00	42.1	42.1	42.1	0
1777671000	42.1	0	0.00	42.1	42.1	42.1	0
1777584600	42.1	0	0.00	42.1	42.1	42.1	0
1777498200	42.1	0	0.00	42.1	42.1	42.1	0
1777411800	42.1	0	0.00	42.1	42.1	42.1	0
1777325400	42.1	0	0.00	42.1	42.1	42.1	0
1777066140	42.1	0	0.00	42.1	42.1	42.1	0
1776979740	42.1	0	0.00	42.1	42.1	42.1	0
1776893340	42.1	0	0.00	42.1	42.1	42.1	0
1776806940	42.1	0	0.00	42.1	42.1	42.1	0
1776720540	42.1	0	0.00	42.1	42.1	42.1	0
1776461340	42.1	0	0.00	42.1	42.1	42.1	0
1776374940	42.1	0	0.00	42.1	42.1	42.1	0
1776288540	42.1	0	0.00	42.1	42.1	42.1	0
1776202140	42.1	2.65	6.71	42.1	42.1	42.1	567
1776115740	39.454	0	0.00	39.454	39.454	39.454	0
1775856540	39.454	0	0.00	39.454	39.454	39.454	0
1775770140	39.454	-2.57	-6.11	39.454	39.454	39.454	238
1775683500	42.02	0	0.00	42.02	42.02	42.02	0
1775597100	42.02	0	0.00	42.02	42.02	42.02	0
1775510700	42.02	0	0.00	42.02	42.02	42.02	0
1775165100	42.02	0	0.00	42.02	42.02	42.02	0
1775078700	42.02	0	0.00	42.02	42.02	42.02	0
1774992300	42.02	0	0.00	42.02	42.02	42.02	0
1774905900	42.02	0	0.00	42.02	42.02	42.02	0
1774646700	42.02	0	0.00	42.02	42.02	42.02	0
1774560300	42.02	0	0.00	42.02	42.02	42.02	0
1774473900	42.02	0	0.00	42.02	42.02	42.02	0
1774387500	42.02	0	0.00	42.02	42.02	42.02	0
1774301100	42.02	0	0.00	42.02	42.02	42.02	0
1774041900	42.02	0	0.00	42.02	42.02	42.02	0
1773955500	42.02	0	0.00	42.02	42.02	42.02	0
1773869100	42.02	0	0.00	42.02	42.02	42.02	0
1773782700	42.02	0.12	0.27	42.02	42.02	42.02	170
1773648000	41.905	0	0.00	41.905	41.905	41.905	0
1773388800	41.905	0	0.00	41.905	41.905	41.905	0