Santorius AG (PK)【SSSGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	4.4785	11.3511937953	39.454	44.68	39.454	404	43.32763321	DR
26	-7.0175	-13.7733071639	50.95	50.95	39.454	400	45.45675154	DR
52	4.8825	12.5032010243	39.05	50.95	37.87	309	44.37269318	DR
156	-11.0675	-20.1227272727	55	55	36.43	246	44.25072777	DR
260	-68.8175	-61.0354767184	112.75	199	36.43	229	56.36633287	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782941340	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782854940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782768540	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782509340	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782422940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782336540	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782250140	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1782163740	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781818140	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781731740	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781645340	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781558940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781299740	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781213340	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781126940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1781040540	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780954140	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780694940	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780608540	43.9325	0	0.00	43.9325	43.9325	43.9325	0
1780522140	43.9325	-0.02	-0.03	43.03	43.9325	43.03	1173
1780435740	43.9475	-0.73	-1.64	43.915	43.9475	43.03	809
1780348920	44.68	0	0.00	44.68	44.68	44.68	0
1780089720	44.68	0	0.00	44.68	44.68	44.68	0
1780003320	44.68	0	0.00	44.68	44.68	44.68	0
1779916920	44.68	0	0.00	44.68	44.68	44.68	0
1779830520	44.68	0	0.00	44.68	44.68	44.68	0
1779484920	44.68	1.49	3.44	44.0176	44.68	44.0176	350
1779398400	43.195	0	0.00	43.195	43.195	43.195	0
1779312000	43.195	0	0.00	43.195	43.195	43.195	0
1779225600	43.195	0	0.00	43.195	43.195	43.195	0
1779139200	43.195	0	0.00	43.195	43.195	43.195	0
1778880000	43.195	0	0.00	43.195	43.195	43.195	0
1778793600	43.195	0	0.00	43.195	43.195	43.195	0
1778707200	43.195	0	0.00	43.195	43.195	43.195	0
1778620800	43.195	0	0.00	43.195	43.195	43.195	0
1778534400	43.195	0	0.00	43.195	43.195	43.195	0
1778275200	43.195	0	0.00	43.195	43.195	43.195	0
1778188800	43.195	0	0.00	43.195	43.195	43.195	0
1778102400	43.195	0	0.00	43.195	43.195	43.195	0
1778016000	43.195	1.1	2.60	43.195	43.195	43.195	500
1777930200	42.1	0	0.00	42.1	42.1	42.1	0
1777671000	42.1	0	0.00	42.1	42.1	42.1	0
1777584600	42.1	0	0.00	42.1	42.1	42.1	0
1777498200	42.1	0	0.00	42.1	42.1	42.1	0
1777411800	42.1	0	0.00	42.1	42.1	42.1	0
1777325400	42.1	0	0.00	42.1	42.1	42.1	0
1777066140	42.1	0	0.00	42.1	42.1	42.1	0
1776979740	42.1	0	0.00	42.1	42.1	42.1	0
1776893340	42.1	0	0.00	42.1	42.1	42.1	0
1776806940	42.1	0	0.00	42.1	42.1	42.1	0
1776720540	42.1	0	0.00	42.1	42.1	42.1	0
1776461340	42.1	0	0.00	42.1	42.1	42.1	0
1776374940	42.1	0	0.00	42.1	42.1	42.1	0
1776288540	42.1	0	0.00	42.1	42.1	42.1	0
1776202140	42.1	2.65	6.71	42.1	42.1	42.1	567
1776115740	39.454	0	0.00	39.454	39.454	39.454	0
1775856540	39.454	0	0.00	39.454	39.454	39.454	0
1775770140	39.454	-2.57	-6.11	39.454	39.454	39.454	238
1775635200	42.02	0	0.00	42.02	42.02	42.02	0
1775548800	42.02	0	0.00	42.02	42.02	42.02	0
1775462400	42.02	0	0.00	42.02	42.02	42.02	0