SSP Group PLC (PK)【SSPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4025	-15.72265625	2.56	2.56	2.1575	120	2.49291667	CS
26	0.4475	26.1695906433	1.71	2.56	1.71	3429	2.50574284	CS
52	-0.2225	-9.3487394958	2.38	2.56	1.71	1685	2.46686306	CS
156	-0.9925	-31.5079365079	3.15	3.15	1.71	1382	2.52269547	CS
260	-2.3225	-51.8415178571	4.48	5.5	1.71	1970	3.00548465	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1781040600	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780954200	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780695000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780608600	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780522200	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780435800	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780349400	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780090200	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1780003800	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779917400	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779831000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779485400	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779399000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779312600	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779226200	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1779139800	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778880600	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778794200	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778707800	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778621400	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778535000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778275800	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778189400	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778103000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1778016600	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1777930200	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1777671000	2.1575	0	0.00	2.1575	2.1575	2.1575	0
1777584540	2.1575	-0.4	-15.72	2.1575	2.1575	2.1575	100
1777498200	2.56	0	0.00	2.56	2.56	2.56	0
1777411800	2.56	0	0.00	2.56	2.56	2.56	0
1777325400	2.56	0	0.00	2.56	2.56	2.56	0
1777066140	2.56	0	0.00	2.56	2.56	2.56	0
1776979740	2.56	0	0.00	2.56	2.56	2.56	0
1776893340	2.56	0	0.00	2.56	2.56	2.56	0
1776806940	2.56	0	0.00	2.56	2.56	2.56	0
1776720540	2.56	0	0.00	2.56	2.56	2.56	0
1776461340	2.56	0	0.00	2.56	2.56	2.56	0
1776374940	2.56	0.05	1.99	2.56	2.56	2.56	500
1776240000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776153600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776067200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775808000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775721600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775635200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775548800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775462400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775116800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775030400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774944000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774857600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774598400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774512000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774425600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774339200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1774252800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773993600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773907200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773820800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773734400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773648000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773388800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773302400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1773216000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0