Samsung Elect Ltd (PK)【SSNLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	140	154.2161	140	20	154.07534653	CS
26	74.79	114.690998313	65.21	154.2161	65.21	11	154.07534653	CS
52	90.823352	184.687968159	49.176648	154.2161	42.33	123	62.38366864	CS
156	85.041943	154.739719055	54.958057	154.2161	37.136335	163	50.98987792	CS
260	68.374	95.4597492531	71.626	2000	37.136335	202	49.97822623	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780694940	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780608540	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780522140	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780435740	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780349340	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780090140	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1780003740	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779917340	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779830940	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779485340	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779398940	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779312540	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779226140	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1779139740	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778880540	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778794140	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778707740	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778621340	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778534940	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778275740	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778189340	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778102940	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1778016540	154.2161	0	0.00	154.2161	154.2161	154.2161	0
1777930140	154.2161	14.22	10.15	154.2161	154.2161	154.2161	100
1777671000	140	0	0.00	140	140	140	0
1777584600	140	0	0.00	140	140	140	0
1777498200	140	0	0.00	140	140	140	0
1777411800	140	0	0.00	140	140	140	0
1777325400	140	0	0.00	140	140	140	0
1777066140	140	0	0.00	140	140	140	0
1776979740	140	0	0.00	140	140	140	0
1776893340	140	0	0.00	140	140	140	0
1776806940	140	0	0.00	140	140	140	0
1776720540	140	0	0.00	140	140	140	0
1776461340	140	0	0.00	140	140	140	0
1776374940	140	74.79	114.69	140	140	140	1
1776240000	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1776153600	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1776067200	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775808000	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775721600	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775635200	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775548800	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775462400	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775116800	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1775030400	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774944000	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774857600	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774598400	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774512000	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774425600	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774339200	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1774252800	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773993600	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773907200	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773820800	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773734400	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773648000	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773388800	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773302400	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773216000	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773129600	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1773043200	65.209999	0	0.00	65.209999	65.209999	65.209999	0