Hot Features
プレミアム
Samsung Elect Ltd (PK) (SSNLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 140 | 154.2161 | 140 | 20 | 154.07534653 | CS |
| 26 | 74.79 | 114.690998313 | 65.21 | 154.2161 | 65.21 | 13 | 154.07534653 | CS |
| 52 | 90.823352 | 184.687968159 | 49.176648 | 154.2161 | 42.33 | 123 | 62.38366864 | CS |
| 156 | 85.041943 | 154.739719055 | 54.958057 | 154.2161 | 37.136335 | 167 | 50.98987792 | CS |
| 260 | 69.4262 | 98.373900796 | 70.5738 | 2000 | 37.136335 | 202 | 49.55464599 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782509340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782422940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782336540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782250140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782163740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781818140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781731740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781645340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781558940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781299740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781213340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781126940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781040540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780954140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780694940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780608540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780522140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780435740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780349340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780090140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780003740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779917340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779830940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779485340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779398940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779312540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779226140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779139740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778880540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778794140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778707740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778621340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778534940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778275740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778189340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778102940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778016540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1777930140 | 154.2161 | 14.22 | 10.15 | 154.2161 | 154.2161 | 154.2161 | 100 |
| 1777671000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777584600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777498200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777411800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777325400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777066140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776979740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776893340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776806940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776720540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776461340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776374940 | 140 | 74.79 | 114.69 | 140 | 140 | 140 | 1 |
| 1776240000 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1776153600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1776067200 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775808000 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775721600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775635200 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775548800 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775462400 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775116800 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775030400 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1774944000 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1774857600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
