
Shagrir Group Vehicle Services Ltd (CE) (SRRPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.85 | 3.85 | 3.85 | 260 | 3.85 | CS |
12 | 0 | 0 | 3.85 | 3.85 | 3.85 | 260 | 3.85 | CS |
26 | 2.45 | 175 | 1.4 | 3.85 | 1.4 | 363 | 2.56104611 | CS |
52 | 2.4 | 165.517241379 | 1.45 | 3.85 | 1.4 | 203 | 2.33312363 | CS |
156 | -2.3324 | -37.7264492754 | 6.1824 | 6.1824 | 1.4 | 172 | 2.43359652 | CS |
260 | 0.15 | 4.05405405405 | 3.7 | 6.8 | 1.4 | 1356 | 5.20628419 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740781320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740694920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740608520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740522120 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740435720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740176520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740090120 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1740003720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1739917320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1739571720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1739485320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1739398920 | 3.85 | 1.45 | 60.42 | 3.85 | 3.85 | 3.85 | 260 |
1739284200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1739197800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738938600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738852200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738765800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738679400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738593000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738333800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738247400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738161000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1738074600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737988200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737729000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737642600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737556200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737469800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737124200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1737037800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736951400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736865000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736778600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736519400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736346600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736260200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736173800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735914600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735828200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735655400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735569000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735309800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735223400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735050600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734964200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734705000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734618600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734532200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734445800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734359400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734100200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1734013800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733927400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733841000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733754600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733495400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733409000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733322600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733236200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733149800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約