Sunrise Energy Metals Ltd (QX)【SREMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.22580645161	12.4	12.95	10.95	47351	11.92816179	CS
4	1.251	11.6382919341	10.749	14.5	8.9	114353	11.82400249	CS
12	5.26	78.0415430267	6.74	14.5	6.37	62217	10.85347764	CS
26	6.615	122.841225627	5.385	14.5	4.875	65570	8.36593814	CS
52	11.2	1400	0.8	14.5	0.43	69465	5.5919747	CS
156	11.25	1500	0.75	14.5	0.0947	40780	4.85702551	CS
260	10.64	782.352941176	1.36	14.5	0.0947	29683	4.20051289	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	11.1579	-0.53	-4.55	11.255	11.34	11.1579	5891
1782854880	11.69	0.68	6.18	11.5	12.06	11.5	94401
1782768300	11.01	-1.5	-11.99	10.95	12.4	10.95	11868
1782509280	12.51	0.3	2.46	12.52415	12.82	12.5	9340
1782422460	12.21	0.01	0.08	12.4	12.95	12.21	115253
1782336000	12.2	0.25	2.09	12.95	13.23	11.75	1095675
1782250140	11.95	-1.27	-9.61	13.0625	13.25	11.67	198535
1782163500	13.22	0.55	4.34	12.5	14.5	12.25	191171
1781818140	12.67	0.17	1.36	12.6	13.08	12.25	41279
1781731740	12.5	-0.12	-0.95	12.5	12.95	12.4	22442
1781645340	12.62	2.17	20.77	11.5	13.25	11.4	47220
1781558940	10.45	0.71	7.23	10.25	11.46	10.25	13683
1781299740	9.7449999	0.14	1.51	9.875	9.95	9.6	7681
1781213220	9.6	0.24	2.56	9.05	10.06	9.05	36494
1781126940	9.36	0.31	3.43	9.435	9.7	8.9	7844
1781040540	9.05	-0.73	-7.42	9.2	9.85	9	147988
1780954140	9.775	0.28	2.89	9.3	10.19	9.3	48118
1780694940	9.5	-0.55	-5.47	9.5	9.925	9.41	61408
1780608540	10.05	-0.85	-7.80	10.749	10.75	9.9	16412
1780522140	10.9	0.03	0.28	11.25	11.25	10.75	11272
1780435740	10.87	0.12	1.12	10.55	11.57	10.55	47013
1780349340	10.75	-0.8	-6.93	10.55	11.47	10.55	32627
1780090080	11.55	0.08	0.65	11.3	11.6052	11	13196
1780003320	11.475	0.17	1.55	11.3	11.5484	11.22	23021
1779917340	11.3	0.11	0.98	11.8	11.8	11	67367
1779830940	11.19	0.64	6.07	10.85	11.75	10.85	52892
1779484920	10.55	1.18	12.59	9.57	11	9.57	130975
1779398880	9.3699999	0.67	7.70	9.13	9.75	8.9	95090
1779312300	8.7	0.07	0.87	9	9.25	8.592	46379
1779225660	8.625	-0.48	-5.22	9	9	8.36	6562
1779139740	9.1	0.05	0.55	8.9	9.14	8.75	8361
1778880000	9.05	-0.69	-7.08	9.65	9.65	8.65	13160
1778793900	9.74	-0.08	-0.81	10	10.75	9.65	43087
1778707380	9.82	0.5	5.36	9.905	9.99	9.55	37947
1778621340	9.32	0.55	6.21	9	9.5	9	19371
1778534940	8.775	-0.5	-5.39	9.215	9.215	8.77	20757
1778275200	9.275	0	0.00	9.275	9.275	9.275	0
1778188800	9.275	-0.29	-2.98	9	9.36	8.75	34196
1778102520	9.56	0.61	6.82	9.8	9.8	9.2	21374
1778016000	8.95	0.2	2.29	8.88	9.315	8.88	19509
1777930140	8.75	0.03	0.34	8.25	9.65	8.15	17839
1777671000	8.72	-0.22	-2.46	9.2	9.2	8.64	2275
1777584540	8.94	0.06	0.68	8.72	8.95	8.5256	7607
1777498140	8.88	0.2	2.30	9.2	9.2	8.8	28105
1777411800	8.68	0.08	0.93	8.22	8.68	8.22	9024
1777325400	8.6	0.42	5.13	8.4	8.7702	8.36	13826
1777065780	8.18	0.18	2.25	8.1	8.68	8.1	6884
1776979740	8	-1	-11.11	7.6	8.7	7.4	37396
1776893280	9	0.8	9.76	8.4	9	8.26	25739
1776806940	8.2	-0.4	-4.65	8.775	8.775	8.03	43346
1776720540	8.6	-0.7	-7.53	9.05	9.05	8.3	40317
1776460800	9.3	0.24	2.65	9.45	10.44	9.2	83075
1776374940	9.06	0.31	3.54	9.11	9.234	8.8	56484
1776288360	8.75	0.95	12.18	8.7	8.98	8	100307
1776202140	7.8	0.2	2.63	7.87	8	7.75	24492
1776115740	7.6	0.5	7.04	7.3	7.715	7.145	61299
1775856000	7.1	0.73	11.46	7.05	7.24	6.55	17282
1775770140	6.37	-0.13	-2.00	6.74	6.905	6.37	54235
1775683500	6.5	0.55	9.24	6.5	6.55	6.21	10050
1775596800	5.95	0	0.00	6	6.095	5.85	7230
1775510940	5.95	0.2	3.48	6.05	6.115	5.916	16300
1775164920	5.75	-0.56	-8.87	5.85	6.12	5.7	28731