Searchlight Minerals Corp (PK)【SRCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00018	-2.74809160305	0.00655	0.00655	0.0061	30000	0.00637675	CS
4	0.00017	2.74193548387	0.0062	0.00655	0.0051	74074	0.00528915	CS
12	0.00107	20.1886792453	0.0053	0.0067	0.005	56328	0.00531072	CS
26	0.00137	27.4	0.005	0.0073	0.005	62281	0.00567317	CS
52	0.00327	105.483870968	0.0031	0.0099	0.0031	61373	0.00522719	CS
156	0.00337	112.333333333	0.003	0.015	0.0014	54946	0.00450974	CS
260	-0.01083	-62.9651162791	0.0172	0.045	0.0014	60104	0.00778968	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.00637	0.000117	1.87	0.00637	0.00637	0.00637	1500
1781213340	0.006253	0	0.00	0.006253	0.006253	0.006253	0
1781126940	0.006253	-0.000297	-4.53	0.006343	0.006343	0.0061	35000
1781040540	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	25000
1780954080	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780694880	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780608480	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780522080	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780435680	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780090080	0.0061	-0.00036	-5.57	0.0061	0.0061	0.0061	16563
1780003320	0.0064599	0.0004599	7.67	0.0064599	0.0064599	0.0064599	5000
1779917340	0.006	0	0.00	0.006	0.006	0.006	0
1779830940	0.006	0.00072	13.64	0.006	0.006	0.006	10000
1779485280	0.00528	0	0.00	0.00528	0.00528	0.00528	0
1779398880	0.00528	0.00018	3.53	0.00528	0.00528	0.00528	4000
1779312300	0.0051	-0.0011	-17.74	0.00554	0.00554	0.0051	494846
1779225660	0.0062	0.0011	21.57	0.0062	0.0062	0.0062	2184
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	0	0.00	0.00565	0.00565	0.0051	62550
1778707200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778620800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778534400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778188800	0.0051	-0.0016	-23.88	0.00554	0.00554	0.0051	70008
1778102400	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778016000	0.0067	0	0.00	0.00551	0.0067	0.00551	80115
1777930200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777671000	0.0067	0.0017	34.00	0.00585	0.0067	0.00585	6000
1777584540	0.005	0	0.00	0.005	0.005	0.005	200
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	15026
1777325400	0.005	0	0.00	0.005	0.005	0.005	1800
1777065780	0.005	-0.0017	-25.37	0.005	0.005	0.005	105000
1776979740	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776893340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776806940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776720540	0.0067	0.00085	14.53	0.00636	0.0067	0.00636	6000
1776460800	0.00585	0	0.00	0.00585	0.00585	0.00585	30000
1776374400	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776288000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776201600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776115200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775856000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775769600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775683200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775596800	0.00585	0.00085	17.00	0.00585	0.00585	0.00585	1000
1775510940	0.005	0	0.00	0.006	0.006	0.005	159000
1775165280	0.005	0	0.00	0.005	0.005	0.005	0
1775078880	0.005	0	0.00	0.005	0.005	0.005	0
1774992480	0.005	0	0.00	0.005	0.005	0.005	0
1774906080	0.005	0	0.00	0.005	0.005	0.005	0
1774646880	0.005	0	0.00	0.005	0.005	0.005	0
1774560480	0.005	-0.0005	-9.09	0.0053	0.0053	0.005	53600
1774473900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774387500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774301100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774041900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773955500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773869100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773782700	0.0055	0	0.00	0.0055	0.0055	0.0055	7000
1773648000	0.0055	0	0.00	0.0055	0.0055	0.0055	0