Searchlight Minerals Corp (PK)【SRCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0061	0.0061	0.0061	16563	0.0061	CS
4	0.00045	7.96460176991	0.00565	0.00646	0.0051	85020	0.00515962	CS
12	0.0006	10.9090909091	0.0055	0.0067	0.005	56495	0.00525529	CS
26	0.0001	1.66666666667	0.006	0.0073	0.005	69364	0.00561602	CS
52	0.003	96.7741935484	0.0031	0.0099	0.0031	61965	0.00521669	CS
156	0.0031	103.333333333	0.003	0.015	0.0014	55117	0.00450278	CS
260	-0.0228	-78.892733564	0.0289	0.045	0.0014	59985	0.0079054	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780608480	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780522080	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780435680	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780090080	0.0061	-0.00036	-5.57	0.0061	0.0061	0.0061	16563
1780003320	0.0064599	0.0004599	7.67	0.0064599	0.0064599	0.0064599	5000
1779917340	0.006	0	0.00	0.006	0.006	0.006	0
1779830940	0.006	0.00072	13.64	0.006	0.006	0.006	10000
1779485280	0.00528	0	0.00	0.00528	0.00528	0.00528	0
1779398880	0.00528	0.00018	3.53	0.00528	0.00528	0.00528	4000
1779312300	0.0051	-0.0011	-17.74	0.00554	0.00554	0.0051	494846
1779225660	0.0062	0.0011	21.57	0.0062	0.0062	0.0062	2184
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	0	0.00	0.00565	0.00565	0.0051	62550
1778707200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778620800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778534400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778188800	0.0051	-0.0016	-23.88	0.00554	0.00554	0.0051	70008
1778102400	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778016000	0.0067	0	0.00	0.00551	0.0067	0.00551	80115
1777930200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777671000	0.0067	0.0017	34.00	0.00585	0.0067	0.00585	6000
1777584540	0.005	0	0.00	0.005	0.005	0.005	200
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	15026
1777325400	0.005	0	0.00	0.005	0.005	0.005	1800
1777065780	0.005	-0.0017	-25.37	0.005	0.005	0.005	105000
1776979740	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776893340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776806940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776720540	0.0067	0.00085	14.53	0.00636	0.0067	0.00636	6000
1776460800	0.00585	0	0.00	0.00585	0.00585	0.00585	30000
1776374400	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776288000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776201600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776115200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775856000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775769600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775683200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775596800	0.00585	0.00085	17.00	0.00585	0.00585	0.00585	1000
1775510940	0.005	0	0.00	0.006	0.006	0.005	159000
1775165280	0.005	0	0.00	0.005	0.005	0.005	0
1775078880	0.005	0	0.00	0.005	0.005	0.005	0
1774992480	0.005	0	0.00	0.005	0.005	0.005	0
1774906080	0.005	0	0.00	0.005	0.005	0.005	0
1774646880	0.005	0	0.00	0.005	0.005	0.005	0
1774560480	0.005	-0.0005	-9.09	0.0053	0.0053	0.005	53600
1774473900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774387500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774301100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1774041900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773955500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773869100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773782700	0.0055	0	0.00	0.0055	0.0055	0.0055	7000
1773696480	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773437280	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773350880	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773264480	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1773178080	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	7500
1773091740	0.005	0	0.00	0.005	0.005	0.005	463