Searchlight Minerals Corp (PK)【SRCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006325	0.006325	0.006325	600	0.006325	CS
4	-0.000225	-3.43511450382	0.00655	0.0069	0.0061	10086	0.00636933	CS
12	0.000475	8.11965811966	0.00585	0.0069	0.005	42604	0.00538858	CS
26	0.001325	26.5	0.005	0.0073	0.005	47767	0.00527965	CS
52	0.003225	104.032258065	0.0031	0.0099	0.0031	56914	0.00531732	CS
156	0.003225	104.032258065	0.0031	0.015	0.0015	53402	0.00451981	CS
260	-0.018735	-74.7605746209	0.02506	0.045	0.0014	59350	0.00783751	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.006325	0	0.00	0.006325	0.006325	0.006325	0
1782941280	0.006325	0	0.00	0.006325	0.006325	0.006325	0
1782854880	0.006325	0	0.00	0.006325	0.006325	0.006325	0
1782768480	0.006325	0	0.00	0.006325	0.006325	0.006325	0
1782509280	0.006325	0.000225	3.69	0.006325	0.006325	0.006325	600
1782422700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1782336300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1782249900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1782163500	0.0061	-0.00018	-2.87	0.0061	0.0061	0.0061	5000
1781818140	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1781731740	0.00628	-0.00062	-8.99	0.00628	0.00628	0.00628	1500
1781645340	0.0069	0.00053	8.32	0.006802	0.0069	0.006802	2000
1781558940	0.00637	0	0.00	0.00637	0.00637	0.00637	0
1781299740	0.00637	0.000117	1.87	0.00637	0.00637	0.00637	1500
1781213340	0.006253	0	0.00	0.006253	0.006253	0.006253	0
1781126940	0.006253	-0.000297	-4.53	0.006343	0.006343	0.0061	35000
1781040540	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	25000
1780954080	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780694880	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780608480	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780522080	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780435680	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349280	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780090080	0.0061	-0.00036	-5.57	0.0061	0.0061	0.0061	16563
1780003320	0.0064599	0.0004599	7.67	0.0064599	0.0064599	0.0064599	5000
1779917340	0.006	0	0.00	0.006	0.006	0.006	0
1779830940	0.006	0.00072	13.64	0.006	0.006	0.006	10000
1779485280	0.00528	0	0.00	0.00528	0.00528	0.00528	0
1779398880	0.00528	0.00018	3.53	0.00528	0.00528	0.00528	4000
1779312300	0.0051	-0.0011	-17.74	0.00554	0.00554	0.0051	494846
1779225660	0.0062	0.0011	21.57	0.0062	0.0062	0.0062	2184
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	0	0.00	0.00565	0.00565	0.0051	62550
1778707200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778620800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778534400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778188800	0.0051	-0.0016	-23.88	0.00554	0.00554	0.0051	70008
1778102400	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1778016000	0.0067	0	0.00	0.00551	0.0067	0.00551	80115
1777930200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1777671000	0.0067	0.0017	34.00	0.00585	0.0067	0.00585	6000
1777584540	0.005	0	0.00	0.005	0.005	0.005	200
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	15026
1777325400	0.005	0	0.00	0.005	0.005	0.005	1800
1777065780	0.005	-0.0017	-25.37	0.005	0.005	0.005	105000
1776979740	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776893340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776806940	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1776720540	0.0067	0.00085	14.53	0.00636	0.0067	0.00636	6000
1776460800	0.00585	0	0.00	0.00585	0.00585	0.00585	30000
1776374400	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776288000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776201600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1776115200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775856000	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775769600	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775683200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1775596800	0.00585	0.00085	17.00	0.00585	0.00585	0.00585	1000
1775510940	0.005	0	0.00	0.006	0.006	0.005	159000