UTILITIES UCITS ETF Exchange Traded Fund (ID)【SPWUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781731680	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781645280	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781558880	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781299680	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781213280	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781126880	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1781040480	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780954080	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780694880	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780608480	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780522080	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780435680	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780349280	69.9054	0	0.00	69.9054	69.9054	69.9054	0
1780090080	69.9054	-1.31	-1.84	69.9054	69.9054	69.9054	392
1780003680	71.2128	0	0.00	71.2128	71.2128	71.2128	0
1779917280	71.2128	0	0.00	71.2128	71.2128	71.2128	0
1779830880	71.2128	0	0.00	71.2128	71.2128	71.2128	0
1779485280	71.2128	0	0.00	71.2128	71.2128	71.2128	0
1779398880	71.2128	-1.76	-2.41	71.2128	71.2128	71.2128	105
1779312600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1779226200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1779139800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778880600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778794200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778707800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778621400	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778535000	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778275800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778189400	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778103000	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1778016600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1777930200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1777671000	72.9748	0	0.00	72.9748	72.9748	72.9748	40
1777584600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1777498200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1777411800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1777325400	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1777065600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776979200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776892800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776806400	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776720000	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776460800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776374400	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776288000	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776201600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1776115200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775856000	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775769600	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775683200	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775596800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775510400	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775164800	72.9748	0	0.00	72.9748	72.9748	72.9748	0
1775078400	72.9748	0.85	1.18	72.9748	72.9748	72.9748	270
1774944000	72.121	0	0.00	72.121	72.121	72.121	0
1774857600	72.121	0	0.00	72.121	72.121	72.121	0
1774598400	72.121	0	0.00	72.121	72.121	72.121	0
1774512000	72.121	0	0.00	72.121	72.121	72.121	0
1774425600	72.121	0	0.00	72.121	72.121	72.121	0
1774339200	72.121	0	0.00	72.121	72.121	72.121	0
1774252800	72.121	0	0.00	72.121	72.121	72.121	0