SSGA SPDR ETFS Europe II PLC MSCI World Utilities (PK)【SPWUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736893560	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1736807160	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1736547960	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1736375160	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1736288760	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1736202360	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735943160	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735856760	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735683960	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735597560	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735338360	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735251960	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1735079160	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1734992760	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1734733560	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1734647160	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1734560760	52.8735	0	0.00	52.8735	52.8735	52.8735	0
1734474360	52.8735	-2.78	-4.99	52.7336	52.8735	52.7336	2073
1734387780	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1734128580	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1734042180	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733955780	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733869380	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733782980	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733523780	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733437380	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733350980	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733264580	55.6521	0	0.00	55.6521	55.6521	55.6521	0
1733178180	55.6521	-0.1	-0.18	55.6521	55.6521	55.6521	1625
1732915620	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732742820	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732656420	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732570020	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732310820	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732224420	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732138020	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1732051620	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731965220	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731706020	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731619620	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731533220	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731446820	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731360420	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731101220	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1731014820	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1730928420	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1730842020	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1730755620	55.7521	0	0.00	55.7521	55.7521	55.7521	0
1730496420	55.7521	4.4	8.56	55.7521	55.7521	55.7521	2500
1730385000	51.356	0	0.00	51.356	51.356	51.356	0
1730298600	51.356	0	0.00	51.356	51.356	51.356	0
1730212200	51.356	0	0.00	51.356	51.356	51.356	0
1730125800	51.356	0	0.00	51.356	51.356	51.356	0
1729866600	51.356	0	0.00	51.356	51.356	51.356	0
1729780200	51.356	0	0.00	51.356	51.356	51.356	0
1729693800	51.356	0	0.00	51.356	51.356	51.356	0
1729607400	51.356	0	0.00	51.356	51.356	51.356	0
1729521000	51.356	0	0.00	51.356	51.356	51.356	0
1729261800	51.356	0	0.00	51.356	51.356	51.356	0
1729175400	51.356	0	0.00	51.356	51.356	51.356	0
1729089000	51.356	0	0.00	51.356	51.356	51.356	0
1729002600	51.356	0	0.00	51.356	51.356	51.356	0