SPIE SA (PK)【SPIWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	57.13	57.13	57.13	1400	57.13	CS
12	4.09	7.71116138763	53.04	58.28	52.06	426	56.30304348	CS
26	-2.17	-3.65935919056	59.3	62.46	52.06	975	59.03853318	CS
52	-2.17	-3.65935919056	59.3	62.46	52.06	703	59.11460028	CS
156	37.93	197.552083333	19.2	62.46	19.2	602	57.77765748	CS
260	33.0522	137.272508286	24.0778	62.46	19.2	515	57.37321263	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	57.13	0	0.00	57.13	57.13	57.13	0
1780694940	57.13	0	0.00	57.13	57.13	57.13	0
1780608540	57.13	0	0.00	57.13	57.13	57.13	0
1780522140	57.13	0	0.00	57.13	57.13	57.13	0
1780435740	57.13	0	0.00	57.13	57.13	57.13	0
1780349340	57.13	0	0.00	57.13	57.13	57.13	0
1780090140	57.13	0	0.00	57.13	57.13	57.13	0
1780003740	57.13	0	0.00	57.13	57.13	57.13	0
1779917340	57.13	0	0.00	57.13	57.13	57.13	0
1779830940	57.13	0	0.00	57.13	57.13	57.13	0
1779485340	57.13	0	0.00	57.13	57.13	57.13	0
1779398940	57.13	0	0.00	57.13	57.13	57.13	0
1779312540	57.13	0	0.00	57.13	57.13	57.13	0
1779226140	57.13	0	0.00	57.13	57.13	57.13	0
1779139740	57.13	0	0.00	57.13	57.13	57.13	0
1778880540	57.13	0	0.00	57.13	57.13	57.13	0
1778794140	57.13	0	0.00	57.13	57.13	57.13	0
1778707740	57.13	0	0.00	57.13	57.13	57.13	0
1778621340	57.13	-1.15	-1.97	57.13	57.13	57.13	1400
1778535000	58.28	0	0.00	58.28	58.28	58.28	0
1778275800	58.28	0	0.00	58.28	58.28	58.28	0
1778189400	58.28	0	0.00	58.28	58.28	58.28	0
1778103000	58.28	0	0.00	58.28	58.28	58.28	0
1778016600	58.28	0	0.00	58.28	58.28	58.28	0
1777930200	58.28	0	0.00	58.28	58.28	58.28	0
1777671000	58.28	0	0.00	58.28	58.28	58.28	0
1777584540	58.28	3.18	5.77	58.28	58.28	58.28	200
1777498200	55.1	0	0.00	55.1	55.1	55.1	0
1777411800	55.1	0	0.00	55.1	55.1	55.1	0
1777325400	55.1	-1.61	-2.84	55.1	55.1	55.1	100
1777065600	56.71	0	0.00	56.71	56.71	56.71	0
1776979200	56.71	0	0.00	56.71	56.71	56.71	0
1776892800	56.71	0	0.00	56.71	56.71	56.71	0
1776806400	56.71	0	0.00	56.71	56.71	56.71	0
1776720000	56.71	0	0.00	56.71	56.71	56.71	0
1776460800	56.71	0.57	1.02	56	56.71	56	375
1776374940	56.14	-0.23	-0.41	56.15	56.15	56.14	450
1776288000	56.37	0	0.00	56.37	56.37	56.37	0
1776201600	56.37	0	0.00	56.37	56.37	56.37	0
1776115200	56.37	0	0.00	56.37	56.37	56.37	0
1775856000	56.37	4.31	8.28	56.37	56.37	56.37	1300
1775769600	52.06	0	0.00	52.06	52.06	52.06	0
1775683200	52.06	0	0.00	52.06	52.06	52.06	0
1775596800	52.06	-0.98	-1.85	52.06	52.06	52.06	200
1775510520	53.04	0	0.00	53.04	53.04	53.04	0
1775164920	53.04	0	0.00	53.04	53.04	53.04	0
1775078520	53.04	0	0.00	53.04	53.04	53.04	0
1774992120	53.04	0	0.00	53.04	53.04	53.04	0
1774905720	53.04	0	0.00	53.04	53.04	53.04	0
1774646520	53.04	0	0.00	53.04	53.04	53.04	0
1774560120	53.04	0	0.00	53.04	53.04	53.04	0
1774473720	53.04	0	0.00	53.04	53.04	53.04	0
1774387320	53.04	0	0.00	53.04	53.04	53.04	0
1774300920	53.04	0	0.00	53.04	53.04	53.04	0
1774041720	53.04	0	0.00	53.04	53.04	53.04	0
1773955320	53.04	0	0.00	53.04	53.04	53.04	0
1773868920	53.04	0	0.00	53.04	53.04	53.04	0
1773782520	53.04	0	0.00	53.04	53.04	53.04	0
1773696120	53.04	-2.78	-4.98	53.04	53.04	53.04	230
1773437340	55.82	0	0.00	55.82	55.82	55.82	0
1773350940	55.82	0	0.00	55.82	55.82	55.82	0
1773264540	55.82	-2.82	-4.81	55.3	55.82	55.3	1400
1773129600	58.64	0	0.00	58.64	58.64	58.64	0
1773043200	58.64	0	0.00	58.64	58.64	58.64	0