Hot Features
プレミアム
SPIE SA (PK) (SPIWF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.33 | 60.33 | 60.33 | 500 | 60.33 | CS |
| 4 | 5.48 | 9.99088422972 | 54.85 | 60.33 | 54.85 | 463 | 57.81216216 | CS |
| 12 | 8.27 | 15.8855167115 | 52.06 | 60.33 | 52.06 | 450 | 56.73666667 | CS |
| 26 | 1.03 | 1.73693086003 | 59.3 | 62.46 | 52.06 | 973 | 58.97714827 | CS |
| 52 | 1.03 | 1.73693086003 | 59.3 | 62.46 | 52.06 | 689 | 59.0615974 | CS |
| 156 | 41.13 | 214.21875 | 19.2 | 62.46 | 19.2 | 581 | 57.7789979 | CS |
| 260 | 36.2522 | 150.562759056 | 24.0778 | 62.46 | 19.2 | 513 | 57.39006797 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509340 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1782422940 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1782336540 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1782250140 | 60.33 | 5.48 | 9.99 | 60.33 | 60.33 | 60.33 | 500 |
| 1782163740 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781818140 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781731740 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781645340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781558940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781299740 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781213340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1781126940 | 54.85 | -2.28 | -3.99 | 54.85 | 54.85 | 54.85 | 425 |
| 1781040540 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780954140 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780694940 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780608540 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780522140 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780435740 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780349340 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780090140 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1780003740 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779917340 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779830940 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779485340 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779398940 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779312540 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779226140 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1779139740 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1778880540 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1778794140 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1778707740 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1778621340 | 57.13 | -1.15 | -1.97 | 57.13 | 57.13 | 57.13 | 1400 |
| 1778535000 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1778275800 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1778189400 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1778103000 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1778016600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1777930200 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1777671000 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1777584540 | 58.28 | 3.18 | 5.77 | 58.28 | 58.28 | 58.28 | 200 |
| 1777498200 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1777411800 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1777325400 | 55.1 | -1.61 | -2.84 | 55.1 | 55.1 | 55.1 | 100 |
| 1777065600 | 56.71 | 0 | 0.00 | 56.71 | 56.71 | 56.71 | 0 |
| 1776979200 | 56.71 | 0 | 0.00 | 56.71 | 56.71 | 56.71 | 0 |
| 1776892800 | 56.71 | 0 | 0.00 | 56.71 | 56.71 | 56.71 | 0 |
| 1776806400 | 56.71 | 0 | 0.00 | 56.71 | 56.71 | 56.71 | 0 |
| 1776720000 | 56.71 | 0 | 0.00 | 56.71 | 56.71 | 56.71 | 0 |
| 1776460800 | 56.71 | 0.57 | 1.02 | 56 | 56.71 | 56 | 375 |
| 1776374940 | 56.14 | -0.23 | -0.41 | 56.15 | 56.15 | 56.14 | 450 |
| 1776288000 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1776201600 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1776115200 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1775856000 | 56.37 | 4.31 | 8.28 | 56.37 | 56.37 | 56.37 | 1300 |
| 1775769600 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1775683200 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1775596800 | 52.06 | -0.98 | -1.85 | 52.06 | 52.06 | 52.06 | 200 |
| 1775462400 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1775116800 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1775030400 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1774944000 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1774857600 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
