Spacefy Inc (PK)【SPFYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01574	0.01574	0.01574	500	0.01574	CS
4	0.00586	59.3117408907	0.00988	0.01574	0.00988	10904	0.01112475	CS
12	0.00854	118.611111111	0.0072	0.01574	0.0042	14391	0.00752457	CS
26	0.00964	158.032786885	0.0061	0.0243	0.0042	11843	0.0099669	CS
52	-0.02406	-60.4522613065	0.0398	0.0398	0.0029	12019	0.01058453	CS
156	0.01014	181.071428571	0.0056	0.0712	0.0023	10571	0.01093318	CS
260	-0.01806	-53.4319526627	0.0338	0.0712	0.0023	13596	0.02240039	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.01574	0	0.00	0.01574	0.01574	0.01574	0
1780608540	0.01574	0.0045	40.04	0.01574	0.01574	0.01574	500
1780521900	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780435500	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780349100	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780089900	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780003500	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779917100	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779830700	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779485100	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779398700	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779312300	0.01124	-0.00046	-3.93	0.0114	0.0114	0.01124	17857
1779225600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1779139200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1778880000	0.0117	0.00174	17.47	0.011	0.0117	0.011	14400
1778794140	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1778707740	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1778621340	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1778534940	0.00996	-0.00124	-11.07	0.00988	0.00996	0.00988	10860
1778275200	0.0112	-0.0017	-13.18	0.0112	0.0112	0.0112	852
1778188800	0.0129	0.0087	207.14	0.0129	0.0129	0.0129	2500
1778102940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778016540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777930140	0.0042	-0.00228	-35.19	0.0042	0.0042	0.0042	7000
1777671000	0.00648	0	0.00	0.00648	0.00648	0.00648	0
1777584600	0.00648	0	0.00	0.00648	0.00648	0.00648	0
1777498200	0.00648	0	0.00	0.00648	0.00648	0.00648	0
1777411800	0.00648	0.00218	50.70	0.00648	0.00648	0.00648	100000
1777325400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777066140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776979740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776893340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776806940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776720540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776461340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776374940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776288540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776202140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776115740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1775856540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1775770140	0.0043	-0.0029	-40.28	0.0043	0.0043	0.0043	13722
1775683200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775596800	0.0072	0.0001	1.41	0.0072	0.0072	0.0072	5000
1775462400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1775116800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1775030400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774944000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774857600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774598400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774512000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774425600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774339200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774252800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773993600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773907200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773820800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773734400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773648000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773388800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773302400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773216000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773129600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773043200	0.0071	0	0.00	0.0071	0.0071	0.0071	0