Spacefy Inc (PK)【SPFYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00806	79.801980198	0.0101	0.01816	0.0101	450	0.01816	CS
4	0.00806	79.801980198	0.0101	0.01816	0.0101	3557	0.01043993	CS
12	0.01386	322.325581395	0.0043	0.01816	0.0042	12665	0.00799212	CS
26	0.00416	29.7142857143	0.014	0.0243	0.0042	11509	0.01000149	CS
52	0.0048	35.9281437126	0.01336	0.0243	0.0029	11509	0.01001919	CS
156	0.01256	224.285714286	0.0056	0.0712	0.0023	10445	0.01093016	CS
260	-0.02359	-56.502994012	0.04175	0.0712	0.0023	12601	0.02029289	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.01816	0	0.00	0.01816	0.01816	0.01816	0
1782941280	0.01816	0	0.00	0.01816	0.01816	0.01816	0
1782854880	0.01816	0.00806	79.80	0.0101	0.01816	0.0101	450
1782768540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782509340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782422940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782336540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782250140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1782163740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781818140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781731740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781645340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781558940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1781299740	0.0101	0	0.00	0.0101	0.0101	0.0101	4500
1781213220	0.0101	-0.00564	-35.83	0.0101	0.0101	0.0101	5720
1781126940	0.01574	0	0.00	0.01574	0.01574	0.01574	0
1781040540	0.01574	0	0.00	0.01574	0.01574	0.01574	0
1780954140	0.01574	0	0.00	0.01574	0.01574	0.01574	0
1780694940	0.01574	0	0.00	0.01574	0.01574	0.01574	0
1780608540	0.01574	0.0045	40.04	0.01574	0.01574	0.01574	500
1780521900	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780435500	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780349100	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780089900	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1780003500	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779917100	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779830700	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779485100	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779398700	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1779312300	0.01124	-0.00046	-3.93	0.0114	0.0114	0.01124	17857
1779225600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1779139200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1778880000	0.0117	0.00174	17.47	0.011	0.0117	0.011	14400
1778794140	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1778707740	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1778621340	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1778534940	0.00996	-0.00124	-11.07	0.00988	0.00996	0.00988	10860
1778275200	0.0112	-0.0017	-13.18	0.0112	0.0112	0.0112	852
1778188800	0.0129	0.0087	207.14	0.0129	0.0129	0.0129	2500
1778102940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778016540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777930140	0.0042	-0.00228	-35.19	0.0042	0.0042	0.0042	7000
1777671000	0.00648	0	0.00	0.00648	0.00648	0.00648	0
1777584600	0.00648	0	0.00	0.00648	0.00648	0.00648	0
1777498200	0.00648	0	0.00	0.00648	0.00648	0.00648	0
1777411800	0.00648	0.00218	50.70	0.00648	0.00648	0.00648	100000
1777325400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777066140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776979740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776893340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776806940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776720540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776461340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776374940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776288540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776202140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776115740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1775856540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1775770140	0.0043	-0.0029	-40.28	0.0043	0.0043	0.0043	13722
1775683200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775596800	0.0072	0.0001	1.41	0.0072	0.0072	0.0072	5000
1775462400	0.0071	0	0.00	0.0071	0.0071	0.0071	0