South32 Ltd (PK)【SOUHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-3.06317804722	15.67	16.28	15.05	121412	15.75304551	DR
4	0.6201	4.25603470168	14.5699	17.504	14.47	90961	16.15337901	DR
12	0.94	6.59649122807	14.25	17.504	13.37	73349	15.66526967	DR
26	4.18	37.9654859219	11.01	17.504	11.01	72586	15.03796404	DR
52	5.39	55	9.8	17.504	8.07	94742	11.69738311	DR
156	1.86	13.9534883721	13.33	17.504	7.52	126666	10.80114701	DR
260	4.6	43.4372049103	10.59	20.4799	7.52	105984	11.59553674	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	15.19	-0.52	-3.31	15.0565	15.2207	15.05	118054
1781558940	15.71	-0.43	-2.66	15.93	15.97	15.65	102954
1781299740	16.14	0.1	0.62	16.2	16.28	15.9301	92567
1781213220	16.04	0.6	3.89	15.5	16.149999	15.3763	211593
1781126940	15.44	-0.54	-3.38	15.67	15.8699	15.4	81890
1781040540	15.98	-0.13	-0.81	16.1	16.219999	15.64	118820
1780954140	16.11	0.18	1.13	16.1	16.23	15.87	84085
1780694940	15.93	-1.1	-6.46	16.290099	16.5978	15.76	94298
1780608540	17.03	-0.33	-1.90	17.11	17.11	16.981	70988
1780522140	17.36	-0.12	-0.69	17.33	17.42	17.23	48052
1780435740	17.48	0.44	2.58	17.36	17.504	17.29	83656
1780349340	17.04	-0.32	-1.82	16.93	17.12	16.805	114698
1780090080	17.355	0.36	2.09	17.24	17.41	17.17	80478
1780003320	17	-0.12	-0.70	16.76	17.25	16.75	51388
1779917340	17.12	0.54	3.26	16.98	17.14	16.89	74704
1779830940	16.579999	1.14	7.38	16.68	16.76	16.559999	53028
1779484920	15.44	0.49	3.28	15.42	15.4999	15.245	65702
1779398880	14.95	0.15	1.01	14.69	14.97	14.63	84310
1779312300	14.8	0.41	2.85	14.5699	14.81	14.47	96988
1779225660	14.39	-0.19	-1.30	14.29	14.54	14.23	75628
1779139740	14.58	-0.32	-2.15	14.78	14.8	14.45	87394
1778880000	14.9	-1.04	-6.52	14.88	14.92	14.73	76330
1778793900	15.94	-0.32	-1.97	16.0918	16.129999	15.91	66189
1778707380	16.26	0.46	2.91	16.129999	16.3899	16.12	48652
1778621340	15.8	0.35	2.29	15.61	15.82	15.27	56904
1778534940	15.447	0.43	2.84	15.47	15.63	15.33	89594
1778275200	15.02	-0.05	-0.33	15.12	15.45	15.02	72866
1778188800	15.07	-0.27	-1.76	15.45	15.475	14.95	142012
1778102520	15.34	0.62	4.21	15.22	15.35	15.15	64353
1778016000	14.72	0.2	1.38	14.7	14.85	14.7	81145
1777930140	14.52	-0.27	-1.83	14.58	14.61	14.46	71876
1777671000	14.79	-0.04	-0.27	14.7	14.865	14.61	41214
1777584540	14.83	-0.28	-1.85	14.66	14.845	14.579	168337
1777498140	15.11	-0.23	-1.52	15.03	15.11	14.8601	23162
1777411800	15.3425	-0.39	-2.46	15.57	15.57	15.27	54821
1777325400	15.73	0.35	2.28	15.75	15.75	15.6	49001
1777065780	15.38	-0.22	-1.41	15.43	15.4899	15.38	38149
1776979740	15.6	-0.47	-2.92	15.64	15.74	15.4	49458
1776893280	16.07	0.55	3.54	15.95	16.103	15.9	41524
1776806940	15.52	-0.3	-1.90	15.82	15.82	15.49	47918
1776720540	15.82	-0.57	-3.48	15.46	15.95	15.46	101564
1776460800	16.39	-0.13	-0.79	16.445	16.55	15.93	43801
1776374940	16.52	-0.24	-1.43	16.6813	16.6813	16.52	24269
1776288360	16.76	0	0.00	16.588	16.76	16.5412	49961
1776202140	16.76	0.03	0.18	16.75	16.8399	16.7	47535
1776115740	16.73	0.29	1.73	16.35	16.73	16.335	43012
1775856000	16.445	0.16	1.01	16.57	16.5899	16.399999	21725
1775770140	16.28	0.23	1.45	15.81	16.364999	15.81	74520
1775683500	16.047	0.11	0.72	16.16	16.19	15.94	33522
1775596800	15.933	0.23	1.48	15.7	15.95	15.6	69750
1775510940	15.7	0.06	0.38	15.38	15.8	15.38	51685
1775164920	15.64	-0.07	-0.45	15.53	15.64	15.07	65973
1775078400	15.71	0.58	3.83	15.65	15.83	15.51	102492
1774992540	15.13	0.11	0.73	14.88	15.13	14.75	72733
1774906080	15.02	1.28	9.32	15.01	15.27	14.9425	79760
1774646940	13.74	-0.06	-0.43	13.37	13.83	13.37	65776
1774560480	13.8	-0.48	-3.36	13.95	14.07	13.76	62227
1774473900	14.28	0.38	2.73	14.25	14.52	14.25	69172
1774387560	13.9	0.14	1.02	13.635	13.95	13.62	57321
1774300800	13.76	-0.12	-0.86	13.95	14.08	13.6	85052
1774041960	13.88	-0.53	-3.64	13.55	14.12	13.51	87427
1773955740	14.405	0.02	0.17	14.14	14.44	13.76	59549
1773869340	14.38	-0.62	-4.13	14.57	14.69	14.38	97024
1773782700	15	0.12	0.81	15.005	15.04	14.88	68829