Southern Peru Copper Corporation (GM)【SOPRF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Southern Peru Copper Corporation (GM) (SOPRF)
Southern Peru Copper Corporation (GM) (SOPRF) 時系列データ

Southern Peru Copper Corporation (GM) (SOPRF)

0.00

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	31.454857	31.454857	31.454857	175	31.454857	CS
52	0	0	31.454857	31.454857	31.454857	175	31.454857	CS
156	0	0	31.454857	31.454857	31.454857	175	31.454857	CS
260	0	0	31.454857	31.454857	31.454857	175	31.454857	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732199400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1732113000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1732026600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731940200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731681000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731594600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731508200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731421800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731335400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1731076200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730989800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730903400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730817000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730730600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730471400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730385000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730298600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730212200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1730125800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729866600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729780200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729693800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729607400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729521000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729261800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729175400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729089000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1729002600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728916200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728657000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728570600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728484200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728397800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728311400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1728052200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727965800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727879400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727793000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727706600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727447400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727361000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727274600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727188200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1727101800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726842600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726756200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726669800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726583400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726497000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726237800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726151400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1726065000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725978600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725892200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725633000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725546600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725460200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725373800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1725028200	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1724941800	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1724855400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1724769000	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1724682600	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1724423400	31.454857	0	0.00	31.454857	31.454857	31.454857	0
1724337000	31.454857	0	0.00	31.454857	31.454857	31.454857	0

Southern Peru Copper (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約