ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sonova Holding AG (PK)

Sonova Holding AG (PK) (SONVY)

66.20
1.27
(1.95%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.15082956259466.366.7264.8411758865.39502335DR
4-3.63-5.1983388228669.8369.8564.845158566.08958378DR
12-5.7-7.9276773296271.977.55864.845544271.18693182DR
264.797.8000325679961.4177.55858.927207169.95792103DR
522.594.0716868416963.6177.55854.1784251168.80010256DR
156-6.16-8.5129906025472.3685.0541.59013116261.80194466DR
26021.2847.373107747144.9287.6129.612853759.71268882DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473320066.21.271.9565.48866.4765.48870270
173464680064.934-0.24-0.3665.1265.31999964.934182033
173456094065.17-1.36-2.0466.45999966.5164.84232559
173447436066.530.991.5165.7566.7265.75103218
173438814065.54-0.39-0.5965.4165.8165.388847220
173412894065.930.530.8166.366.365.640822911
173404248065.4-0.88-1.3365.9166.237565.2577381
173395590066.28-0.43-0.6466.857566.857566.12999944967
173386920066.709999-0.7-1.0467.400167.400166.70999918474
173378280067.41-0.2-0.3067.6867.7266.5588012
173352360067.610.440.6667.6668.0267.3811835
173343750067.17-0.37-0.5466.80567.366.74210141
173335098067.5350.520.7867.3567.867.3518352
173326470067.01-0.94-1.3866.87867.2666.56999935374
173317818067.945-0.32-0.4767.79568.167.7115971
173291820068.2636-0.58-0.8467.8468.263667.845603
173274654068.840.240.3569.07269.07268.7610309
173266014068.6-0.24-0.3568.46468.768.31611050
173257356068.84-0.91-1.3069.1269.1668.3326449
173231400069.751.131.6569.8369.8569.4418248
173222790068.62-0.16-0.2368.0669.168.0614330
173214174068.780.71.0368.4668.8268.3922675
173205480068.08-3.48-4.8667.5168.6866.7631022
173196864071.560.731.0370.9171.6170.9133070
173170926070.83-0.37-0.5271.171.170.7516439
173162280071.2-0.32-0.4571.3271.66670.9526560
173153676071.52-1.07-1.4871.5371.9170.8434166
173145048072.5936-1.41-1.9073.0273.272.1711028
173136360074-0.16-0.2274.59274.59273.928854
173110440074.160.450.6173.9174.277573.88511431
173101854073.7140.180.2574.2674.2673.4311004
173093160073.53-1.3-1.7474.0674.0873.479614
173084568074.8291.171.5974.4775.014774.478375
173075916073.660.240.3374.744574.744573.6111641
173049642073.420.360.4973.4673.8873.386853
173040978073.06-1.11-1.5073.573.572.4613252
173032350074.17-1.29-1.7174.5175.0574.0546198
173023728075.46-2.02-2.6176.2876.54675.21533442
173015088077.485.547.7076.8377.55876.113304
172989150071.94-0.13-0.1871.6172.0771.618477
172980516072.07-0.71-0.9872.8172.8171.89607
172971894072.78-0.77-1.0573.1573.1772.5359482
172963230073.55-0.45-0.6173.6973.785573.399994
172954560074.0038-0.8-1.0674.394574.4473.947592
172928640074.80.130.1774.474.8174.3811634
172920000074.671.081.4674.5175.0474.2812117
172911396073.5950.250.3573.5673.7273.3615449
172902768073.34-0.91-1.2374.274.3673.34157438
172894122074.250.280.3773.4374.2573.4311929
172868190073.9750.720.9973.6874.0573.64132354
172859556073.25-0.94-1.2773.5573.8973.13411704
172850880074.190.090.1273.974.3473.802199515
172842258074.10.30.4174.2974.6773.95340755
172833600073.80.160.2273.874.2373.7979384
172807722073.64-0.36-0.4973.5373.7173.175157770
1727990760741.872.5973.8374.273.4125150002
172790400072.130.991.3970.9672.1370.9658831
172781814071.14-0.91-1.2671.8571.9270.8827841
172773138072.050.390.5472.272.271.5334326
172747200071.660.540.7571.972.1571.5831524
172738620071.12461.341.9370.26571.1770.1775176395
172729920069.780.280.4070.3570.3569.71224026
172721280069.51.422.0968.5770.00568.57149924
172712694068.08-0.7-1.0267.8368.1167.8237266

最近閲覧した銘柄

Delayed Upgrade Clock