Sonova Holding AG (PK)【SONVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.031	-0.0599729154575	51.69	52.685	51.12	26464	51.90105168	DR
4	5.849	12.7679545951	45.81	53.88	44.3812	40093	49.27766821	DR
12	3.849	8.05061702573	47.81	53.88	42.26	46929	46.26392861	DR
26	1.979	3.98349436393	49.68	56.77	42.26	39677	48.72950073	DR
52	-10.731	-17.1998717743	62.39	63.69	42.26	66840	50.70322484	DR
156	-1.591	-2.98779342723	53.25	77.558	42.26	42503	57.71842422	DR
260	-20.411	-28.321076731	72.07	87.61	41.5901	36825	59.12231	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	51.659	-0.17	-0.33	51.57	52.265	51.46	18016
1780694940	51.83	-0.74	-1.41	52.49	52.685	51.83	20050
1780608540	52.57	1.29	2.52	52.29	52.68	52.095	20804
1780522140	51.28	-0.68	-1.31	51.65	51.84	51.28	29648
1780435740	51.96	-0.1	-0.19	51.36	51.98	51.12	39053
1780349340	52.06	-0.79	-1.49	51.69	52.24	51.535	22766
1780090080	52.85	0.3	0.57	52.78	53.379	52.7	35888
1780003320	52.55	-0.83	-1.55	52.15	52.95	52.15	27581
1779917340	53.38	0.44	0.83	53.82	53.88	53.04	21770
1779830940	52.942	-0.2	-0.37	52.82	53.005	52.65	37189
1779484920	53.14	0.95	1.81	52.33	53.33	52.33	17010
1779398880	52.195	0.56	1.07	52.02	52.26	51.645	30281
1779312300	51.64	1.41	2.81	50.04	51.64	49.78	36411
1779225660	50.23	1.26	2.57	49.68	50.53	49.37	79894
1779139740	48.97	3.58	7.89	48.34	49.36	48.34	80619
1778880000	45.39	0.62	1.38	45.12	45.79	45.07	31543
1778793900	44.77	0.23	0.52	44.8	45.08	44.73	69204
1778707380	44.54	-1.17	-2.56	44.78	45.06	44.3812	33618
1778621340	45.71	0.56	1.24	45.41	45.82	45.28	74144
1778534940	45.15	-0.84	-1.83	45.81	45.81	45.09	54300
1778275200	45.99	-0.1	-0.22	46.06	46.2	45.6	29006
1778188800	46.09	-0.86	-1.83	46.96	47.08	46.09	52866
1778102520	46.95	2.47	5.55	46.82	47.176	46.55	35121
1778016000	44.481	0.28	0.64	44.07	44.65	43.72	43176
1777930140	44.2	0.31	0.69	44.32	44.78	44.06	32384
1777671000	43.895	-0.03	-0.06	44.27	44.32	43.88	16503
1777584540	43.92	1.02	2.38	43.56	43.97	43.53	69039
1777498140	42.9	-0.69	-1.57	43.25	43.4075	42.825	29153
1777411800	43.585	-0.61	-1.37	43.74	43.82	43.44	48906
1777325400	44.19	-0.49	-1.10	44.44	44.62	43.97	45302
1777065780	44.68	0.39	0.88	44.39	44.81	44.32	23327
1776979740	44.29	-1.52	-3.32	45.06	45.135	44.25	30973
1776893280	45.81	-1.27	-2.70	45.64	45.91	45.5	17194
1776806940	47.08	-1.02	-2.12	48.04	48.2525	47.03	30518
1776720540	48.1	-0.75	-1.54	48.26	48.84	47.88	36510
1776460800	48.85	1.12	2.35	49.11	49.5	48.79	31410
1776374940	47.73	-0.16	-0.32	48.36	48.36	47.65	39875
1776288360	47.885	0.34	0.73	47.68	47.9685	47.431	45157
1776202140	47.54	0.69	1.47	47.58	47.78	47.36	54317
1776115740	46.85	0.63	1.37	46.05	46.93	45.99	55505
1775856000	46.215	0.49	1.06	46.92	46.92	45.89	26132
1775770140	45.73	-0.31	-0.67	45.4	45.99	45.17	46444
1775683500	46.04	1.55	3.48	46.15	46.15	45.3739	32548
1775596800	44.49	-0.42	-0.94	44.48	44.91	43.82	103043
1775510940	44.91	-0.06	-0.13	44.77	45.53	44.7512	49651
1775164920	44.97	0.01	0.02	44.12	45.1	44.06	40074
1775078400	44.96	-0.24	-0.53	45.13	45.24	44.81	45442
1774992540	45.2	1.34	3.06	45.01	45.2	44.01	97637
1774906080	43.86	0.71	1.65	43.75	44.17	43.19	83618
1774646940	43.15	-0.1	-0.24	43.75	43.75	43	66829
1774560480	43.254	-0.17	-0.38	43.35	44.14	43.19	112388
1774473900	43.42	0.13	0.30	43.71	43.8	43.29	65817
1774387560	43.29	0.38	0.89	43.21	43.61	42.95	93868
1774300800	42.91	-1.88	-4.20	43.66	43.91	42.26	77950
1774041960	44.79	-0.82	-1.80	45.1	45.4	44.485	72968
1773955740	45.61	-0.26	-0.57	45.23	45.9	45.13	36863
1773869340	45.87	-2.24	-4.66	46.4201	47.0022	45.87	38251
1773782700	48.11	0.15	0.31	48.26	48.79	47.922	50496
1773696120	47.96	-0.86	-1.76	47.81	48.0285	47.16	53822
1773437340	48.82	-0.46	-0.93	49.78	49.79	48.82	44237
1773350400	49.28	-0.47	-0.94	50.19	50.45	49.24	56375
1773264540	49.75	-1.35	-2.64	50	50	49.07	31720
1773178080	51.1	1.56	3.15	52.7	52.7	51.08	103528
1773091740	49.54	0.3	0.61	48.72	49.54	48.27	62140