ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Music Licensing Inc (PK)

Music Licensing Inc (PK) (SONG)

225.00
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12145181.258047552.519031133.71003729CS
26-9775-97.75100001125043.7571124158.33128784CS
52175.64494219355.88032915749.3550578117250016.451685943127685157.21531329CS
156-47484.8892188-99.528399659547709.889218817250016.4516859425218931155.02671458CS
260-47484.8892188-99.528399659547709.889218817250016.4516859425218931155.02671458CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395720800.089899900.000.08989990.08989990.08989990
17394856800.089899900.000.08989990.08989990.08989990
17393992800.089899900.000.08989990.08989990.08989990
17393128800.089899900.000.08989990.08989990.08989990
17392264800.089899900.000.08989990.08989990.08989990
17389672800.089899900.000.08989990.08989990.08989990
17388808800.089899900.000.08989990.08989990.08989990
17387944800.089899900.000.08989990.08989990.08989990
17387080800.089899900.000.08989990.08989990.08989990
17386216800.089899900.000.08989990.08989990.08989990
17383624800.089899900.000.08989990.08989990.08989990
17382760800.089899900.000.08989990.08989990.08989990
17381896800.089899900.000.08989990.08989990.08989990
17381032800.089899900.000.08989990.08989990.08989990
17380168800.089899900.000.08989990.08989990.08989990
17377576800.089899900.000.08989990.08989990.08989990
17376712800.089899900.000.08989990.08989990.08989990
17375848800.089899900.000.08989990.08989990.08989990
17374984800.0898999-224.66009-99.960.08989990.08989990.08989990
1737152880224.74999-12.13-5.12173.75316.25157.521
1737066420236.87542.6321.94236.875236.875236.8750
1736980140194.2500.00194.25194.25194.250
1736893740194.2500.00194.25194.25194.250
1736807340194.2500.00194.25194.25194.250
1736548140194.2500.00194.25194.25194.250
1736375340194.2536.7523.33316.25316.25194.251
1736288580157.500.00157.5157.5157.50
1736202180157.500.00157.5157.5157.50
1735942980157.500.00157.5157.5157.52
1735856700157.513.449.33157.1875157.5157.18750
1735683960144.0625-80.44-35.83199.75199.75137.536
1735597740224.524.7512.39206224.52062
1735338000199.75-50-20.02275275187.7523
1735252020249.752511.12180.75475180.757
1735078200224.74999-50-18.20249.75249.75224.749990
1734992400274.7577.2539.11302.8125302.8125274.750
1734733200197.522.512.86192.5197.5192.50
1734646800175100133.33149.75175149.750
173456094075-12.5-14.29124.751757513
173447436087.5-12.5-12.5081.2510081.252
173438814010000.001001001000
173412894010000.001001001000
173404230010000.001001001000
17339559001000.250.25100100551
173386920099.75-0.25-0.2599.7599.7580.6250
173378280010036.2556.8610010052.53
173352360063.74999900.0063.74999963.74999963.7499990
173343738063.74999900.0063.74999963.74999963.7499990
173335098063.749999-11.25-15.0052.563.74999952.51
17332645807500.007575750
1733178180753.755.26757571.2534
173291820071.25-5-6.56757571.2532
173274654076.251.251.6776.2576.2576.250
173266014075-6.25-7.698080752
173257356081.256.258.3383.7592.581.254
17323143007500.007575750
17322279007500.007075701
173214174075-25-25.007575750
1732054800100-11.25-10.11100112.543.751068
1731968640111.25-88.25-44.2412512510326

SONG 財務

財務

最近閲覧した銘柄