Somnomed Ltd (PK)【SOMNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.06695	-13.0037875109	0.51485	0.51485	0.4479	250	0.4479	CS
26	-0.06695	-13.0037875109	0.51485	0.51485	0.4479	143	0.4479	CS
52	-0.0369	-7.61138613861	0.4848	0.51485	0.4361	171	0.47309358	CS
156	-0.1721	-27.7580645161	0.62	0.62	0.13	3349	0.24414723	CS
260	-1.3721	-75.3901098901	1.82	2.03	0.13	3246	0.82914022	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782941400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782855000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782768600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782509400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782423000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782336600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782250200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1782163800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781818200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781731800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781645400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781559000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781299800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781213400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781127000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1781040600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780954200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780695000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780608600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780522200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780435800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780349400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780090200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1780003800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779917400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779831000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779485400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779399000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779312600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779226200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1779139800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778880600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778794200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778707800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778621400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778535000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778275800	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778189400	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778103000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1778016600	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1777930200	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1777671000	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1777584540	0.4479	0	0.00	0.4479	0.4479	0.4479	0
1777498140	0.4479	-0.06695	-13.00	0.4479	0.4479	0.4479	1000
1777411800	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1777325400	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1777017600	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776931200	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776844800	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776758400	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776672000	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776412800	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776326400	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776240000	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776153600	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1776067200	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1775808000	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1775721600	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1775635200	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1775548800	0.51485	0	0.00	0.51485	0.51485	0.51485	0
1775462400	0.51485	0	0.00	0.51485	0.51485	0.51485	0