ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sohgo Security Services Company Ltd (PK)

Sohgo Security Services Company Ltd (PK) (SOHGF)

26.55
0.00
(0.00%)
終了 12月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120026.5526.5526.5500CS
2621.244005.3126.555.3100CS
5221.244005.3126.555.3100CS
15618.95781989249.7019250777.5921801126.555.317266.83209982CS
26016.69999985169.5431431039.8500001526.555.319917.79940271CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173386620026.5500.0026.5526.5526.550
173377980026.5500.0026.5526.5526.550
173352060026.5500.0026.5526.5526.550
173343420026.5500.0026.5526.5526.550
173334780026.5500.0026.5526.5526.550
173326140026.5500.0026.5526.5526.550
173317500026.5500.0026.5526.5526.550
173291580026.5500.0026.5526.5526.550
173274300026.5500.0026.5526.5526.550
173265660026.5500.0026.5526.5526.550
173257020026.5500.0026.5526.5526.550
173231100026.5500.0026.5526.5526.550
173222460026.5500.0026.5526.5526.550
173213820026.5500.0026.5526.5526.550
173205180026.5500.0026.5526.5526.550
173196540026.5500.0026.5526.5526.550
173170620026.5500.0026.5526.5526.550
173161980026.5500.0026.5526.5526.550
173153340026.5500.0026.5526.5526.550
173144700026.5500.0026.5526.5526.550
173136060026.5500.0026.5526.5526.550
173110140026.5500.0026.5526.5526.550
173101500026.5500.0026.5526.5526.550
173092860026.5500.0026.5526.5526.550
173084220026.5500.0026.5526.5526.550
173075580026.5500.0026.5526.5526.550
173049660026.5500.0026.5526.5526.550
173041020026.5500.0026.5526.5526.550
173032380026.5500.0026.5526.5526.550
173023740026.5500.0026.5526.5526.550
173015100026.5500.0026.5526.5526.550
172989180026.5500.0026.5526.5526.550
172980540026.5500.0026.5526.5526.550
172971900026.5500.0026.5526.5526.550
172963260026.5500.0026.5526.5526.550
172954620026.5500.0026.5526.5526.550
172928700026.5500.0026.5526.5526.550
172920060026.5500.0026.5526.5526.550
172911420026.5500.0026.5526.5526.550
172902780026.5500.0026.5526.5526.550
172894140026.5500.0026.5526.5526.550
172868220026.5500.0026.5526.5526.550
172859580026.5500.0026.5526.5526.550
172850940026.5500.0026.5526.5526.550
172842300026.5500.0026.5526.5526.550
172833660026.5500.0026.5526.5526.550
172807740026.5500.0026.5526.5526.550
172799100026.5500.0026.5526.5526.550
172790460026.5500.0026.5526.5526.550
172781820026.5500.0026.5526.5526.550
172773180026.5500.0026.5526.5526.550
172747260026.5500.0026.5526.5526.550
172738620026.5521.24400.0026.5526.5526.550
17272746005.309999900.005.30999995.30999995.30999990
17271882005.309999900.005.30999995.30999995.30999990
17271018005.309999900.005.30999995.30999995.30999990
17268426005.309999900.005.30999995.30999995.30999990
17267562005.309999900.005.30999995.30999995.30999990
17266698005.309999900.005.30999995.30999995.30999990
17265834005.309999900.005.30999995.30999995.30999990
17264970005.309999900.005.30999995.30999995.30999990
17262378005.309999900.005.30999995.30999995.30999990
17261514005.309999900.005.30999995.30999995.30999990
17260650005.309999900.005.30999995.30999995.30999990

最近閲覧した銘柄

Delayed Upgrade Clock