Sartorius AG (PK)【SOAGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.408598330076	56.29	58.32	54.2975	8524	56.64421737	DR
4	6.56	13.2525252525	49.5	58.32	47.32	9525	52.90752399	DR
12	4.31	8.32850241546	51.75	58.32	46.97	12826	50.73854138	DR
26	-2.19	-3.75965665236	58.25	62.15	46.97	9876	52.47194256	DR
52	9.08	19.3273733504	46.98	62.15	40.94	8081	50.9408128	DR
156	-14.99	-21.0978184377	71.05	84.24	38.235	7999	52.37467741	DR
260	-70.94	-55.8582677165	127	128.99	38.235	7207	53.67358714	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	56.06	1.12	2.04	55.06	56.1	55.06	6236
1780694940	54.94	-3.16	-5.44	56	56.01	54.2975	5785
1780608540	58.1	1.13	1.98	57.97	58.32	57.74	5110
1780522140	56.97	0.12	0.21	55.63	56.97	55.28	6817
1780435740	56.85	0.23	0.42	56.29	56.85	55.95	18671
1780349340	56.615	-0.38	-0.66	56.25	56.721	55.8635	5371
1780090080	56.99	1.46	2.62	56.81	58.22	56.66	7966
1780003320	55.535	0.79	1.45	55.63	56.17	54.87	4931
1779917340	54.74	-0.03	-0.05	54.94	54.98	54.34	3822
1779830940	54.77	0.36	0.67	53.9225	54.77	53.9225	3365
1779484920	54.406	-1.06	-1.92	54.7	54.84	53.845	11086
1779398880	55.47	2.34	4.40	54.04	55.47	54.03	5040
1779312300	53.13	2.47	4.88	51.46	53.22	51.46	5423
1779225660	50.66	0.2	0.40	50.81	51.8143	50.53	27841
1779139740	50.46	2.96	6.22	51.04	51.17	49.88	17619
1778880000	47.505	-1.87	-3.78	47.91	48.1	47.32	7360
1778793900	49.37	-0.46	-0.92	49.604	50.0765	49.37	8529
1778707380	49.83	0.03	0.06	49.82	50.08	49.025	6712
1778621340	49.8	-0.94	-1.84	49.5	50.34	49.44	23286
1778534940	50.735	-0.23	-0.44	50.915	51.46	50.63	11687
1778275200	50.96	-0.41	-0.80	51.94	51.94	50.6285	9221
1778188800	51.37	-1.29	-2.45	52.77	52.792	50.68	7814
1778102520	52.6625	-0.15	-0.28	52.8	53.18	52.6625	3844
1778016000	52.81	2.21	4.37	51.95	52.81	51.86	4781
1777930140	50.6	-0.53	-1.03	50.92	51.309	50.415	6155
1777671000	51.125	0.16	0.30	51.347	51.84	51.095	5444
1777584540	50.97	2.63	5.44	49.86	51.38	49.86	14052
1777498140	48.34	-2.46	-4.84	49.06	49.119	48.34	29457
1777411800	50.8	-0.28	-0.55	50.03	50.8	49.53	12094
1777325400	51.08	-0.26	-0.51	51.63	52.05	51.01	12358
1777065780	51.34	1.34	2.68	50.83	51.79	50.77	4096
1776979740	50	-5.6	-10.07	49.17	50.59	48.97	10632
1776893280	55.6	-2.21	-3.82	55.99	55.99	55.18	9394
1776806940	57.81	1.15	2.03	57.94	57.94	56.55	3826
1776720540	56.66	0.15	0.26	55.78	56.66	55.65	4365
1776460800	56.5121	2.77	5.16	55.7	57.03	55.38	9293
1776374940	53.74	-0.91	-1.67	54.11	54.11	53.15	3729
1776288360	54.65	1.13	2.11	53.98	54.85	53.87	4161
1776202140	53.52	2.47	4.83	53.47	54.39	53.47	8668
1776115740	51.055	0.99	1.99	50.02	51.8	49.9972	9559
1775856000	50.06	-0.11	-0.21	51.08	51.09	50.06	6119
1775770140	50.165	-1.49	-2.88	49.79	50.38	49.5525	5889
1775683500	51.65	2.86	5.86	52.27	52.27	51.08	15591
1775596800	48.79	-0.98	-1.97	47.87	48.883	47.6365	22894
1775510940	49.77	0.73	1.49	48.45	49.77	48.45	11674
1775164920	49.04	-0.29	-0.60	48.34	49.19	48.34	11596
1775078400	49.334	-0.32	-0.64	48.84	49.77	48.8	27440
1774992540	49.651	2.08	4.36	48.415	49.8	48.415	17536
1774906080	47.575	0.03	0.05	48.04	48.83	47.45	38069
1774646940	47.55	-1.18	-2.42	48.5	48.57	47.34	8569
1774560480	48.73	-1.75	-3.47	48.93	49.91	48.73	18698
1774473900	50.48	1.08	2.18	49.71	50.48	48.98	20449
1774387560	49.405	0.97	2.00	48.49	50.03	48.49	25673
1774300800	48.436	1.15	2.42	49.31	49.819	47.87	72518
1774041960	47.29	-2.16	-4.37	47.955	48.5012	46.97	15235
1773955740	49.45	-1.34	-2.64	47.76	49.47	47.76	18040
1773869340	50.79	-1.15	-2.20	51.218	51.45	50.08	11805
1773782700	51.935	3.64	7.53	51.75	52.26	51.44	30526
1773696120	48.3	0.76	1.60	47.8	48.33	47.24	23277
1773437340	47.54	-1.77	-3.59	49.07	49.07	47.54	17112
1773350400	49.31	-2.21	-4.28	50.98	51.03	49.3	20522
1773264540	51.5164	0.47	0.93	50.88	51.8	50.642	11001
1773178080	51.0425	1.4	2.82	52.36	52.36	50.78	33224
1773091740	49.6404	-0.85	-1.68	48.68	50.37	48.68	17722