Santen Pharmaceutical Company (PK)【SNPHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	3.5593220339	11.8	12.51	11.72	5554	11.96763581	DR
4	0.65	5.61797752809	11.57	12.57	11.22	2770	12.01416554	DR
12	1.22	11.0909090909	11	12.68	9.8645	13074	10.77936349	DR
26	2.08	20.5128205128	10.14	12.68	9.8645	14271	10.76879957	DR
52	0.665	5.75508437906	11.555	12.68	9.22	10657	10.66528288	DR
156	3.265	36.4600781686	8.955	13	8.08	8073	10.45512889	DR
260	-1.86	-13.2102272727	14.08	15.7	6.2	24996	10.27921013	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	12.22	-0.01	-0.11	12.45	12.45	12.036	1063
1781040540	12.233	0.08	0.68	11.73	12.32	11.73	1607
1780954140	12.15	0.4	3.38	12.03	12.2025	12.03	6408
1780694940	11.7531	-0.12	-1.03	12.0924	12.51	11.7531	1080
1780608540	11.875	-0.06	-0.46	11.8	11.875	11.72	17613
1780522140	11.93	0.71	6.33	11.61	11.962	11.61	2012
1780435740	11.22	-0.57	-4.79	11.67	11.67	11.22	883
1780349340	11.785	-0.25	-2.04	12.09	12.09	11.7	1533
1780090080	12.03	0.31	2.67	12.03	12.03	12.03	514
1780003320	11.7172	-0.26	-2.21	11.85	12.01	11.705	1062
1779917340	11.982	-0.59	-4.68	11.839	11.982	11.839	874
1779830940	12.57	0.6	5.01	11.895	12.57	11.895	7036
1779484920	11.97	0.1	0.86	11.97	11.97	11.97	602
1779398880	11.868	-0.01	-0.10	11.76	11.868	11.75	969
1779312300	11.88	-0.11	-0.92	12.006	12.42	11.85	919
1779225660	11.99	0.05	0.40	11.905	11.99	11.905	2708
1779139740	11.9422	0.21	1.75	11.6277	12.05	11.6277	1716
1778880000	11.7368	-0.16	-1.37	11.7412	11.7412	11.7368	740
1778793900	11.9	0.34	2.94	11.57	11.9	11.57	3291
1778707380	11.56	1.22	11.80	11.538	11.56	11.4055	2280
1778621340	10.34	0	0.00	10.11	10.34	10.1	3188
1778534940	10.34	-0.35	-3.27	10.305	10.4025	10.266	4469
1778275200	10.69	-0.13	-1.20	10.325	10.69	10.325	2161
1778188800	10.82	0.25	2.37	10.748	10.82	10.42	4228
1778102520	10.57	0.12	1.15	11.11	11.11	10.526	7159
1778016000	10.45	-0.12	-1.15	10.45	10.65	10.39	4486
1777930140	10.572	0.55	5.46	10.48	10.78	10.46	7682
1777671000	10.025	-0.65	-6.09	10.52	10.681	9.8645	38004
1777584540	10.675	0.02	0.23	10.4	10.95	10.4	5352
1777498140	10.651	0.32	3.06	10.2165	10.651	10.0585	3636
1777411800	10.3344	0.04	0.41	10.35	10.545	10.3083	32281
1777325400	10.292	-0.08	-0.75	10.2	10.295	10.2	61523
1777065780	10.37	-0.45	-4.16	10.49	10.49	10.37	896
1776979740	10.82	0.35	3.36	10.415	10.82	10.091	46959
1776893280	10.4684	-0.19	-1.80	10.45	10.53	10.45	129785
1776806940	10.66	-0.37	-3.31	10.8	10.8	10.64	212556
1776720540	11.025	-0.54	-4.63	11.025	11.025	11.025	2430
1776460800	11.56	0.2	1.77	11.57	11.57	11.162	2252
1776374940	11.3592	0.07	0.61	11.25	11.3646	11.25	1153
1776288360	11.29	-0.47	-4.00	11.55	11.5725	11.01	4685
1776202140	11.76	0.65	5.87	11.673	11.76	11.25	3675
1776115740	11.1083	-0.55	-4.68	11.1083	11.1083	11.1083	1629
1775856000	11.654	-0.29	-2.44	11.6308	11.654	11.59	3735
1775770140	11.945	-0.64	-5.05	11.945	11.945	11.945	362
1775683500	12.58	0.67	5.63	12.68	12.68	11.9425	1467
1775596800	11.91	-0.31	-2.54	11.91	12.01	11.834	11270
1775510940	12.22	0.74	6.40	11.765	12.22	11.765	867
1775164920	11.485	0	0.04	11.42	11.51	10.97	68539
1775078400	11.48	0.36	3.24	11.49	11.8	11.43	2230
1774992540	11.12	0.28	2.58	11.12	11.49	11.12	2629
1774906080	10.84	0.11	1.03	11.125	11.48	10.84	3130
1774646940	10.73	-0.14	-1.29	11	11	10.65	2495
1774560480	10.87	0.14	1.26	10.8	10.905	10.765	2816
1774473900	10.735	-0.14	-1.29	10.75	10.75	10.575	1383
1774387560	10.875	0.28	2.59	10.8	11.03	10.8	9235
1774300800	10.6	0.04	0.38	10.7	10.7	10.6	10390
1774041960	10.56	-0.01	-0.09	10.555	10.56	10.555	887
1773955740	10.57	0.13	1.25	11	11	10.565	1750
1773869340	10.44	-0.09	-0.85	10.48	10.48	10.44	10132
1773782700	10.53	-0.04	-0.35	11	11	10.53	5520
1773696120	10.5675	0.43	4.22	10.41	10.5675	10.41	2578
1773437340	10.14	-0.09	-0.88	10.4925	10.4925	10.1	2885
1773350400	10.23	-0.22	-2.07	10.39	10.39	10.223	6697
1773264540	10.446	-0.3	-2.81	10.4815	10.57	10.446	1595