Sinotrans Ltd Shares H (PK)【SNOTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6484	0.6484	0.6484	0	0	CS
26	0	0	0.6484	0.6484	0.6484	0	0	CS
52	0.1384	27.137254902	0.51	0.6484	0.51	3238	0.58653088	CS
156	0.323155	99.3574074928	0.325245	0.6484	0.325245	46330	0.47657854	CS
260	0.2334	56.2409638554	0.415	0.6484	0.2372	33197	0.4662014	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.6484	0.6484	0.6484	0.6484
1780608600	0.6484	0.6484	0.6484	0.6484
1780522200	0.6484	0.6484	0.6484	0.6484
1780435800	0.6484	0.6484	0.6484	0.6484
1780349400	0.6484	0.6484	0.6484	0.6484
1780090200	0.6484	0.6484	0.6484	0.6484
1780003800	0.6484	0.6484	0.6484	0.6484
1779917400	0.6484	0.6484	0.6484	0.6484
1779831000	0.6484	0.6484	0.6484	0.6484
1779485400	0.6484	0.6484	0.6484	0.6484
1779399000	0.6484	0.6484	0.6484	0.6484
1779312600	0.6484	0.6484	0.6484	0.6484
1779226200	0.6484	0.6484	0.6484	0.6484
1779139800	0.6484	0.6484	0.6484	0.6484
1778880600	0.6484	0.6484	0.6484	0.6484
1778794200	0.6484	0.6484	0.6484	0.6484
1778707800	0.6484	0.6484	0.6484	0.6484
1778621400	0.6484	0.6484	0.6484	0.6484
1778535000	0.6484	0.6484	0.6484	0.6484
1778275800	0.6484	0.6484	0.6484	0.6484
1778189400	0.6484	0.6484	0.6484	0.6484
1778103000	0.6484	0.6484	0.6484	0.6484
1778016600	0.6484	0.6484	0.6484	0.6484
1777930200	0.6484	0.6484	0.6484	0.6484
1777671000	0.6484	0.6484	0.6484	0.6484
1777584600	0.6484	0.6484	0.6484	0.6484
1777498200	0.6484	0.6484	0.6484	0.6484
1777411800	0.6484	0.6484	0.6484	0.6484
1777325400	0.6484	0.6484	0.6484	0.6484
1777017600	0.6484	0.6484	0.6484	0.6484
1776931200	0.6484	0.6484	0.6484	0.6484
1776844800	0.6484	0.6484	0.6484	0.6484
1776758400	0.6484	0.6484	0.6484	0.6484
1776672000	0.6484	0.6484	0.6484	0.6484
1776412800	0.6484	0.6484	0.6484	0.6484
1776326400	0.6484	0.6484	0.6484	0.6484
1776240000	0.6484	0.6484	0.6484	0.6484
1776153600	0.6484	0.6484	0.6484	0.6484
1776067200	0.6484	0.6484	0.6484	0.6484
1775808000	0.6484	0.6484	0.6484	0.6484
1775721600	0.6484	0.6484	0.6484	0.6484
1775635200	0.6484	0.6484	0.6484	0.6484
1775548800	0.6484	0.6484	0.6484	0.6484
1775462400	0.6484	0.6484	0.6484	0.6484
1775116800	0.6484	0.6484	0.6484	0.6484
1775030400	0.6484	0.6484	0.6484	0.6484
1774944000	0.6484	0.6484	0.6484	0.6484
1774857600	0.6484	0.6484	0.6484	0.6484
1774598400	0.6484	0.6484	0.6484	0.6484
1774512000	0.6484	0.6484	0.6484	0.6484
1774425600	0.6484	0.6484	0.6484	0.6484
1774339200	0.6484	0.6484	0.6484	0.6484
1774252800	0.6484	0.6484	0.6484	0.6484
1773993600	0.6484	0.6484	0.6484	0.6484
1773907200	0.6484	0.6484	0.6484	0.6484
1773820800	0.6484	0.6484	0.6484	0.6484
1773734400	0.6484	0.6484	0.6484	0.6484
1773648000	0.6484	0.6484	0.6484	0.6484
1773388800	0.6484	0.6484	0.6484	0.6484
1773302400	0.6484	0.6484	0.6484	0.6484
1773216000	0.6484	0.6484	0.6484	0.6484
1773129600	0.6484	0.6484	0.6484	0.6484
1773043200	0.6484	0.6484	0.6484	0.6484