Sinotrans Ltd Shares H (PK) (SNOTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.475805 | 0.475805 | 0.475805 | 100 | 0.475805 | CS |
4 | 0 | 0 | 0.475805 | 0.475805 | 0.475805 | 100 | 0.475805 | CS |
12 | -0.005671 | -1.17783648614 | 0.481476 | 0.481476 | 0.3947 | 387175 | 0.48144725 | CS |
26 | -0.005671 | -1.17783648614 | 0.481476 | 0.481476 | 0.3947 | 221243 | 0.48144725 | CS |
52 | 0.15056 | 46.2912573598 | 0.325245 | 0.481476 | 0.325245 | 144153 | 0.47233165 | CS |
156 | 0.060605 | 14.5965799615 | 0.4152 | 0.481476 | 0.2372 | 72821 | 0.46305182 | CS |
260 | 0.155805 | 48.6890625 | 0.32 | 0.509 | 0.215 | 27084 | 0.44895382 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
1727386200 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
1727299200 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
1727212800 | 0.475805 | 0.081105 | 20.55 | 0.475805 | 0.475805 | 0.475805 | 200 |
1727126940 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726867740 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726781340 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726694940 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726608540 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726522140 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726262940 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726176540 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726090140 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1726003740 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1725917340 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1725658140 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1725571740 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1725485340 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1725398940 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1725053340 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1724966940 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1724880540 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1724794140 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 0 |
1724707740 | 0.3947 | -0.086776 | -18.02 | 0.3947 | 0.3947 | 0.3947 | 500 |
1724448600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1724362200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1724275800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1724189400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1724103000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723843800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723757400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723671000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723584600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723498200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723239000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723152600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1723066200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722979800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 1548000 |
1722864600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722605400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722519000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722432600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722346200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722259800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1722000600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721914200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721827800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721741400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721655000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721395800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721309400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721223000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721136600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1721050200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720791000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720704600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720618200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720531800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720445400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720186200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1720013400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1719927000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1719840600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
1719581400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約