Seneca Bancorp Inc (QX)【SNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6997	5.7116968564	12.2503	12.95	12.06	2688	12.25869767	CS
4	0.56	4.5197740113	12.39	12.95	12	2037	12.32459176	CS
12	1.45	12.6086956522	11.5	12.95	11.05	2533	11.92378056	CS
26	2.45	23.3333333333	10.5	12.95	10.31	3054	11.06575062	CS
52	2.5865	24.9577845323	10.3635	14.6	9.6	5795	10.4207307	CS
156	3.8	41.5300546448	9.15	14.75	5.97	3741	9.66024708	CS
260	3.2	32.8205128205	9.75	14.75	5.97	3221	9.86196259	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	12.95	0	0.00	12.95	12.95	12.95	0
1782941280	12.95	0.89	7.38	12.4	12.95	12.4	1200
1782854460	12.06	0	0.00	12.06	12.06	12.06	0
1782768060	12.06	0	0.00	12.06	12.06	12.06	0
1782508860	12.06	0	0.00	12.06	12.06	12.06	0
1782422460	12.06	-0.18	-1.47	12.2503	12.2503	12.06	4175
1782336000	12.24	0.01	0.08	12.3	12.33	12.24	4055
1782250140	12.23	0	0.00	12.23	12.23	12.23	0
1782163740	12.23	0	0.00	12.23	12.23	12.23	0
1781818140	12.23	-0.17	-1.37	12.1001	12.23	12.1001	323
1781731740	12.4	0	0.00	12.4	12.4	12.4	0
1781645340	12.4	0	0.00	12.4	12.4	12.4	100
1781558940	12.4	0	0.00	12.4	12.4	12.4	0
1781299740	12.4	0.4	3.33	12.7399	12.7399	12	2746
1781213340	12	0	0.00	12	12	12	0
1781126940	12	0	0.00	12	12	12	0
1781040540	12	-0.45	-3.61	12	12	12	236
1780954140	12.45	0.05	0.40	12.3883	12.45	12.3883	3500
1780694940	12.4	0	0.00	12.39	12.4	12.39	2000
1780608540	12.4	0	0.00	12.4	12.4	12.4	0
1780522140	12.4	0	0.00	12.4	12.4	12.4	0
1780435740	12.4	0	0.00	12.4	12.4	12.4	0
1780349340	12.4	0	0.00	12.4	12.4	12.4	0
1780090140	12.4	0	0.00	12.4	12.4	12.4	0
1780003740	12.4	0	0.00	12.4	12.4	12.4	0
1779917340	12.4	0	0.00	12.4	12.4	12.4	0
1779830940	12.4	0.45	3.75	12.4	12.4	12.4	371
1779484920	11.9518	-0.15	-1.22	12	12	11.86	300
1779398880	12.1	-0.3	-2.42	12.1	12.1	12.1	2329
1779312060	12.4	0	0.00	12.4	12.4	12.4	0
1779225660	12.4	-0.03	-0.27	12.4	12.4	12.4	2100
1779139740	12.434	-0.07	-0.53	12.434	12.434	12.434	300
1778880000	12.5	0	0.00	12.5	12.5	12.5	100
1778793900	12.5	0.02	0.16	12.5	12.65	12.5	3609
1778707380	12.48	-0.13	-1.03	12.5	12.5	12.48	207
1778621340	12.61	0.47	3.87	12.74	12.74	12.17	3291
1778534940	12.14	-0.01	-0.08	12.16	12.2	12.14	9583
1778275200	12.15	-0.15	-1.22	12.25	12.25	12.15	1461
1778188800	12.3	0.3	2.50	12.3	12.3	12.3	200
1778102520	12	0.4	3.45	11.62	12	11.55	8937
1778016000	11.6	0.1	0.87	11.5	11.62	11.5	2480
1777930140	11.5	0.01	0.09	11.5	11.5	11.5	839
1777671000	11.49	0.04	0.31	11.43	11.5	11.05	4279
1777584540	11.455	-0.05	-0.39	11.5	11.5	11.455	2454
1777498200	11.5	0	0.00	11.5	11.5	11.5	0
1777411800	11.5	0.01	0.09	11.5	11.6	11.5	1706
1777325400	11.49	0	0.00	11.49	11.49	11.49	0
1777066080	11.49	0	0.00	11.49	11.49	11.49	0
1776979680	11.49	0	0.00	11.49	11.49	11.49	0
1776893280	11.49	-0.01	-0.09	11.49	11.49	11.49	100
1776806400	11.5	0	0.00	11.5	11.5	11.5	0
1776720000	11.5	0	0.00	11.5	11.5	11.5	0
1776460800	11.5	0.05	0.44	11.45	11.5	11.44	9400
1776374940	11.45	0.02	0.17	11.45	11.45	11.45	2100
1776288360	11.43	0.06	0.53	11.24	11.43	11.24	625
1776201600	11.37	0	0.00	11.37	11.37	11.37	0
1776115200	11.37	0	0.00	11.37	11.37	11.37	0
1775856000	11.37	0.12	1.07	11.37	11.45	11.25	7326
1775770140	11.25	-0.25	-2.17	11.5	11.5	11.25	3698
1775683500	11.5	0	0.00	11.54	11.54	11.5	1529
1775596800	11.5	-0.16	-1.35	11.5	11.5	11.5	311
1775510940	11.6577	-0.03	-0.28	11.69	11.69	11.6577	200