Seneca Bancorp Inc (QX)【SNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-3.14769975787	12.39	12.45	12	1912	12.4140516	CS
4	-0.5	-4	12.5	12.65	11.86	1368	12.37642174	CS
12	1.01	9.19017288444	10.99	12.74	10.75	2230	11.7879109	CS
26	2.16	21.9512195122	9.84	12.74	9.81	3402	10.80753721	CS
52	1	9.09090909091	11	14.6	9.6	5711	10.39915552	CS
156	2.5	26.3157894737	9.5	14.75	5.97	3716	9.6336865	CS
260	2.24	22.9508196721	9.76	14.75	5.97	3237	9.84174406	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	12	-0.45	-3.61	12	12	12	236
1780954140	12.45	0.05	0.40	12.3883	12.45	12.3883	3500
1780694940	12.4	0	0.00	12.39	12.4	12.39	2000
1780608540	12.4	0	0.00	12.4	12.4	12.4	0
1780522140	12.4	0	0.00	12.4	12.4	12.4	0
1780435740	12.4	0	0.00	12.4	12.4	12.4	0
1780349340	12.4	0	0.00	12.4	12.4	12.4	0
1780090140	12.4	0	0.00	12.4	12.4	12.4	0
1780003740	12.4	0	0.00	12.4	12.4	12.4	0
1779917340	12.4	0	0.00	12.4	12.4	12.4	0
1779830940	12.4	0.45	3.75	12.4	12.4	12.4	371
1779484920	11.9518	-0.15	-1.22	12	12	11.86	300
1779398880	12.1	-0.3	-2.42	12.1	12.1	12.1	2329
1779312060	12.4	0	0.00	12.4	12.4	12.4	0
1779225660	12.4	-0.03	-0.27	12.4	12.4	12.4	2100
1779139740	12.434	-0.07	-0.53	12.434	12.434	12.434	300
1778880000	12.5	0	0.00	12.5	12.5	12.5	100
1778793900	12.5	0.02	0.16	12.5	12.65	12.5	3609
1778707380	12.48	-0.13	-1.03	12.5	12.5	12.48	207
1778621340	12.61	0.47	3.87	12.74	12.74	12.17	3291
1778534940	12.14	-0.01	-0.08	12.16	12.2	12.14	9583
1778275200	12.15	-0.15	-1.22	12.25	12.25	12.15	1461
1778188800	12.3	0.3	2.50	12.3	12.3	12.3	200
1778102520	12	0.4	3.45	11.62	12	11.55	8937
1778016000	11.6	0.1	0.87	11.5	11.62	11.5	2480
1777930140	11.5	0.01	0.09	11.5	11.5	11.5	839
1777671000	11.49	0.04	0.31	11.43	11.5	11.05	4279
1777584540	11.455	-0.05	-0.39	11.5	11.5	11.455	2454
1777498200	11.5	0	0.00	11.5	11.5	11.5	0
1777411800	11.5	0.01	0.09	11.5	11.6	11.5	1706
1777325400	11.49	0	0.00	11.49	11.49	11.49	0
1777066080	11.49	0	0.00	11.49	11.49	11.49	0
1776979680	11.49	0	0.00	11.49	11.49	11.49	0
1776893280	11.49	-0.01	-0.09	11.49	11.49	11.49	100
1776806400	11.5	0	0.00	11.5	11.5	11.5	0
1776720000	11.5	0	0.00	11.5	11.5	11.5	0
1776460800	11.5	0.05	0.44	11.45	11.5	11.44	9400
1776374940	11.45	0.02	0.17	11.45	11.45	11.45	2100
1776288360	11.43	0.06	0.53	11.24	11.43	11.24	625
1776201600	11.37	0	0.00	11.37	11.37	11.37	0
1776115200	11.37	0	0.00	11.37	11.37	11.37	0
1775856000	11.37	0.12	1.07	11.37	11.45	11.25	7326
1775770140	11.25	-0.25	-2.17	11.5	11.5	11.25	3698
1775683500	11.5	0	0.00	11.54	11.54	11.5	1529
1775596800	11.5	-0.16	-1.35	11.5	11.5	11.5	311
1775510940	11.6577	-0.03	-0.28	11.69	11.69	11.6577	200
1775164800	11.69	0	0.00	11.69	11.69	11.69	0
1775078400	11.69	0	0.00	11.4	11.69	11.355	2448
1774992540	11.69	0	0.00	11.69	11.69	11.69	100
1774905900	11.69	0	0.00	11.69	11.69	11.69	0
1774646700	11.69	0	0.00	11.69	11.69	11.69	0
1774560300	11.69	0	0.00	11.69	11.69	11.69	0
1774473900	11.69	0	0.00	11.69	11.69	11.69	258
1774387560	11.69	0.13	1.12	11.25	11.69	11.25	442
1774300800	11.56	0.71	6.54	11	11.56	10.962	3509
1774041960	10.85	-0.14	-1.29	11.01	11.01	10.85	633
1773955740	10.9913	0	0.01	10.75	11.01	10.75	3800
1773869340	10.99	0	0.00	10.99	10.99	10.99	200
1773782700	10.99	0.24	2.23	10.84	10.99	10.8196	1500
1773696120	10.75	0.01	0.09	10.74	10.75	10.74	500
1773437340	10.74	0	0.00	10.6378	10.74	10.6	14144
1773350400	10.74	0.14	1.32	10.7092	10.74	10.7092	200
1773264540	10.6	-0.14	-1.30	10.6	10.6	10.6	100
1773178080	10.74	0.12	1.13	10.63	10.74	10.615	2132