Suncorp Group Ltd (PK)【SNMYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.9832	8.1615034698	12.0468	13.03	12.0468	8596	12.98230405	CS
12	1.33	11.3675213675	11.7	13.03	11.7	2883	12.98135819	CS
26	1.335	11.4151346729	11.695	13.03	11.695	1625	12.94013045	CS
52	2.2	20.3139427516	10.83	16.1	10.83	5044	13.24237127	CS
156	4.301	49.2725398098	8.729	16.1	8.3	3502	12.22727458	CS
260	4.8479	59.2500702754	8.1821	16.1	7.25	2771	10.86981229	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	13.03	0	0.00	13.03	13.03	13.03	0
1780694520	13.03	0	0.00	13.03	13.03	13.03	0
1780608120	13.03	0	0.00	13.03	13.03	13.03	0
1780521720	13.03	0	0.00	13.03	13.03	13.03	0
1780435320	13.03	0	0.00	13.03	13.03	13.03	0
1780348920	13.03	0	0.00	13.03	13.03	13.03	0
1780089720	13.03	0	0.00	13.03	13.03	13.03	0
1780003320	13.03	0	0.00	13.03	13.03	13.03	0
1779916920	13.03	0	0.00	13.03	13.03	13.03	0
1779830520	13.03	0	0.00	13.03	13.03	13.03	0
1779484920	13.03	0.98	8.16	12.538927	13.03	12.538927	16358
1779398940	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1779312540	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1779226140	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1779139740	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1778880540	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1778794140	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1778707740	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1778621340	12.0468	0	0.00	12.0468	12.0468	12.0468	0
1778534940	12.0468	-0.78	-6.07	12.0468	12.0468	12.0468	834
1778275200	12.825	1.13	9.62	12.825	12.825	12.825	104
1778189400	11.7	0	0.00	11.7	11.7	11.7	0
1778103000	11.7	0	0.00	11.7	11.7	11.7	0
1778016600	11.7	0	0.00	11.7	11.7	11.7	0
1777930200	11.7	0	0.00	11.7	11.7	11.7	0
1777671000	11.7	0	0.00	11.7	11.7	11.7	0
1777584600	11.7	0	0.00	11.7	11.7	11.7	0
1777498200	11.7	0	0.00	11.7	11.7	11.7	0
1777411800	11.7	0	0.00	11.7	11.7	11.7	0
1777325400	11.7	0	0.00	11.7	11.7	11.7	0
1777017600	11.7	0	0.00	11.7	11.7	11.7	0
1776931200	11.7	0	0.00	11.7	11.7	11.7	0
1776844800	11.7	0	0.00	11.7	11.7	11.7	0
1776758400	11.7	0	0.00	11.7	11.7	11.7	0
1776672000	11.7	0	0.00	11.7	11.7	11.7	0
1776412800	11.7	0	0.00	11.7	11.7	11.7	0
1776326400	11.7	0	0.00	11.7	11.7	11.7	0
1776240000	11.7	0	0.00	11.7	11.7	11.7	0
1776153600	11.7	0	0.00	11.7	11.7	11.7	0
1776067200	11.7	0	0.00	11.7	11.7	11.7	0
1775808000	11.7	0	0.00	11.7	11.7	11.7	0
1775721600	11.7	0	0.00	11.7	11.7	11.7	0
1775635200	11.7	0	0.00	11.7	11.7	11.7	0
1775548800	11.7	0	0.00	11.7	11.7	11.7	0
1775462400	11.7	0	0.00	11.7	11.7	11.7	0
1775116800	11.7	0	0.00	11.7	11.7	11.7	0
1775030400	11.7	0	0.00	11.7	11.7	11.7	0
1774944000	11.7	0	0.00	11.7	11.7	11.7	0
1774857600	11.7	0	0.00	11.7	11.7	11.7	0
1774598400	11.7	0	0.00	11.7	11.7	11.7	0
1774512000	11.7	0	0.00	11.7	11.7	11.7	0
1774425600	11.7	0	0.00	11.7	11.7	11.7	0
1774339200	11.7	0	0.00	11.7	11.7	11.7	0
1774252800	11.7	0	0.00	11.7	11.7	11.7	0
1773993600	11.7	0	0.00	11.7	11.7	11.7	0
1773907200	11.7	0	0.00	11.7	11.7	11.7	0
1773820800	11.7	0	0.00	11.7	11.7	11.7	0
1773734400	11.7	0	0.00	11.7	11.7	11.7	0
1773648000	11.7	0	0.00	11.7	11.7	11.7	0
1773388800	11.7	0	0.00	11.7	11.7	11.7	0
1773302400	11.7	0	0.00	11.7	11.7	11.7	0
1773216000	11.7	0	0.00	11.7	11.7	11.7	0
1773129600	11.7	0	0.00	11.7	11.7	11.7	0
1773043200	11.7	0	0.00	11.7	11.7	11.7	0