Sanlorenzo SpA (PK)【SNLRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.345	-0.784358303967	43.985	43.985	43.2	212	43.5542695	CS
4	0.985	2.30922517876	42.655	44.7166	42.655	238	43.8993665	CS
12	8.92	25.6912442396	34.72	44.7166	34.72	343	39.00698284	CS
26	10.11	30.1521025947	33.53	44.7166	32.43	322	37.77622716	CS
52	11.29	34.8995363215	32.35	44.7166	32.35	610	39.58648617	CS
156	43.3377	14335.9907377	0.3023	46.0585	0.3023	838	37.86248371	CS
260	43.43093	20773.391687	0.20907	46.0585	0.203	3807	5.51770132	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	43.2	0	0.00	43.2	43.2	43.2	0
1781126940	43.2	-0.67	-1.53	43.2	43.2	43.2	200
1781040540	43.872	0	0.00	43.872	43.872	43.872	0
1780954140	43.872	0	0.00	43.872	43.872	43.872	0
1780694940	43.872	-0.84	-1.89	43.985	43.985	43.872	223
1780608540	44.7166	0	0.00	44.7166	44.7166	44.7166	0
1780522140	44.7166	0.13	0.28	44.7166	44.7166	44.7166	250
1780435740	44.59	1.69	3.94	44.59	44.59	44.59	436
1780349280	42.9	0	0.00	42.9	42.9	42.9	0
1780090080	42.9	0.24	0.57	42.9	42.9	42.9	148
1780003680	42.655	0	0.00	42.655	42.655	42.655	0
1779917280	42.655	0	0.00	42.655	42.655	42.655	0
1779830880	42.655	0	0.00	42.655	42.655	42.655	0
1779485280	42.655	0	0.00	42.655	42.655	42.655	0
1779398880	42.655	0.86	2.05	42.655	42.655	42.655	170
1779312540	41.8	0	0.00	41.8	41.8	41.8	0
1779226140	41.8	0	0.00	41.8	41.8	41.8	0
1779139740	41.8	0	0.00	41.8	41.8	41.8	0
1778880540	41.8	0	0.00	41.8	41.8	41.8	0
1778794140	41.8	0	0.00	41.8	41.8	41.8	0
1778707740	41.8	0	0.00	41.8	41.8	41.8	0
1778621340	41.8	0	0.00	41.8	41.8	41.8	0
1778534940	41.8	2.53	6.44	42.16	42.575	41.8	560
1778275740	39.27	0	0.00	39.27	39.27	39.27	0
1778189340	39.27	0	0.00	39.27	39.27	39.27	0
1778102940	39.27	0	0.00	39.27	39.27	39.27	0
1778016540	39.27	0	0.00	39.27	39.27	39.27	0
1777930140	39.27	0.34	0.88	39.27	39.27	39.27	175
1777671000	38.9275	0	0.00	38.9275	38.9275	38.9275	8
1777584540	38.9275	-1.31	-3.25	38.9275	38.9275	38.9275	495
1777498200	40.235	0	0.00	40.235	40.235	40.235	0
1777411800	40.235	0	0.00	40.235	40.235	40.235	0
1777325400	40.235	0	0.00	40.235	40.235	40.235	0
1777066080	40.235	0	0.00	40.235	40.235	40.235	0
1776979680	40.235	0	0.00	40.235	40.235	40.235	0
1776893280	40.235	0.63	1.60	40.235	40.235	40.235	140
1776806400	39.6	0	0.00	39.6	39.6	39.6	0
1776720000	39.6	0	0.00	39.6	39.6	39.6	0
1776460800	39.6	0.6	1.54	39.6	39.6	39.6	1740
1776374760	39	0	0.00	39	39	39	0
1776288360	39	2.64	7.26	39	39	39	258
1776201600	36.36	0	0.00	36.36	36.36	36.36	0
1776115200	36.36	0	0.00	36.36	36.36	36.36	0
1775856000	36.36	0	0.00	36.36	36.36	36.36	0
1775769600	36.36	0	0.00	36.36	36.36	36.36	0
1775683200	36.36	0	0.00	36.36	36.36	36.36	0
1775596800	36.36	0.21	0.58	36.36	36.36	36.36	1089
1775510940	36.15	-0.15	-0.40	36.15	36.15	36.15	250
1775164920	36.295	0.52	1.44	36.28	36.295	36.28	425
1775078400	35.78	0.36	1.02	35.78	35.78	35.78	100
1774992540	35.42	0.52	1.49	35.42	35.42	35.42	180
1774906080	34.9	-0.99	-2.76	34.9	34.9	34.9	385
1774646700	35.89	0	0.00	35.89	35.89	35.89	0
1774560300	35.89	0	0.00	35.89	35.89	35.89	0
1774473900	35.89	0.92	2.63	35.89	35.89	35.89	250
1774387200	34.97	0	0.00	34.97	34.97	34.97	0
1774300800	34.97	2.54	7.83	34.72	34.97	34.72	415
1774042140	32.43	0	0.00	32.43	32.43	32.43	0
1773955740	32.43	-1.6	-4.69	33.22	33.22	32.43	525
1773869340	34.025	-0.11	-0.31	34.025	34.025	34.025	600
1773782940	34.13	0	0.00	34.13	34.13	34.13	0
1773696540	34.13	0	0.00	34.13	34.13	34.13	0
1773437340	34.13	-1.37	-3.86	34.13	34.13	34.13	225
1773350940	35.5	0	0.00	35.5	35.5	35.5	0