Sanlorenzo SpA (PK)【SNLRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	41	41	41	235	41	CS
4	-2.2	-5.09259259259	43.2	43.64	40.97	305	42.3810609	CS
12	2	5.12820512821	39	44.7166	38.9275	323	41.30178768	CS
26	5.33	14.9425287356	35.67	44.7166	32.43	320	38.71290539	CS
52	6.0213	17.2141903501	34.9787	44.7166	32.43	607	39.67680028	CS
156	40.6977	13462.6860734	0.3023	46.0585	0.3023	820	37.90283519	CS
260	40.7606	17026.1487051	0.2394	46.0585	0.203	3639	5.88236136	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	41	0	0.00	41	41	41	0
1783027740	41	0.03	0.07	41	41	41	235
1782940800	40.97	0	0.00	40.97	40.97	40.97	0
1782854400	40.97	0	0.00	40.97	40.97	40.97	0
1782768000	40.97	0	0.00	40.97	40.97	40.97	0
1782508800	40.97	0	0.00	40.97	40.97	40.97	0
1782422400	40.97	0	0.00	40.97	40.97	40.97	0
1782336000	40.97	-2.03	-4.72	40.97	40.97	40.97	360
1782250140	43	0	0.00	43	43	43	0
1782163740	43	0	0.00	43	43	43	0
1781818140	43	0	0.00	43	43	43	0
1781731740	43	-0.64	-1.47	43	43	43	395
1781645340	43.64	0	0.00	43.64	43.64	43.64	0
1781558940	43.64	0	0.00	43.64	43.64	43.64	0
1781299740	43.64	0.44	1.02	43.64	43.64	43.64	337
1781213340	43.2	0	0.00	43.2	43.2	43.2	0
1781126940	43.2	-0.67	-1.53	43.2	43.2	43.2	200
1781040540	43.872	0	0.00	43.872	43.872	43.872	0
1780954140	43.872	0	0.00	43.872	43.872	43.872	0
1780694940	43.872	-0.84	-1.89	43.985	43.985	43.872	223
1780608540	44.7166	0	0.00	44.7166	44.7166	44.7166	0
1780522140	44.7166	0.13	0.28	44.7166	44.7166	44.7166	250
1780435740	44.59	1.69	3.94	44.59	44.59	44.59	436
1780349280	42.9	0	0.00	42.9	42.9	42.9	0
1780090080	42.9	0.24	0.57	42.9	42.9	42.9	148
1780003680	42.655	0	0.00	42.655	42.655	42.655	0
1779917280	42.655	0	0.00	42.655	42.655	42.655	0
1779830880	42.655	0	0.00	42.655	42.655	42.655	0
1779485280	42.655	0	0.00	42.655	42.655	42.655	0
1779398880	42.655	0.86	2.05	42.655	42.655	42.655	170
1779312540	41.8	0	0.00	41.8	41.8	41.8	0
1779226140	41.8	0	0.00	41.8	41.8	41.8	0
1779139740	41.8	0	0.00	41.8	41.8	41.8	0
1778880540	41.8	0	0.00	41.8	41.8	41.8	0
1778794140	41.8	0	0.00	41.8	41.8	41.8	0
1778707740	41.8	0	0.00	41.8	41.8	41.8	0
1778621340	41.8	0	0.00	41.8	41.8	41.8	0
1778534940	41.8	2.53	6.44	42.16	42.575	41.8	560
1778275740	39.27	0	0.00	39.27	39.27	39.27	0
1778189340	39.27	0	0.00	39.27	39.27	39.27	0
1778102940	39.27	0	0.00	39.27	39.27	39.27	0
1778016540	39.27	0	0.00	39.27	39.27	39.27	0
1777930140	39.27	0.34	0.88	39.27	39.27	39.27	175
1777671000	38.9275	0	0.00	38.9275	38.9275	38.9275	8
1777584540	38.9275	-1.31	-3.25	38.9275	38.9275	38.9275	495
1777498200	40.235	0	0.00	40.235	40.235	40.235	0
1777411800	40.235	0	0.00	40.235	40.235	40.235	0
1777325400	40.235	0	0.00	40.235	40.235	40.235	0
1777066080	40.235	0	0.00	40.235	40.235	40.235	0
1776979680	40.235	0	0.00	40.235	40.235	40.235	0
1776893280	40.235	0.63	1.60	40.235	40.235	40.235	140
1776806400	39.6	0	0.00	39.6	39.6	39.6	0
1776720000	39.6	0	0.00	39.6	39.6	39.6	0
1776460800	39.6	0.6	1.54	39.6	39.6	39.6	1740
1776374760	39	0	0.00	39	39	39	0
1776288360	39	2.64	7.26	39	39	39	258
1776201600	36.36	0	0.00	36.36	36.36	36.36	0
1776115200	36.36	0	0.00	36.36	36.36	36.36	0
1775856000	36.36	0	0.00	36.36	36.36	36.36	0
1775769600	36.36	0	0.00	36.36	36.36	36.36	0
1775683200	36.36	0	0.00	36.36	36.36	36.36	0
1775596800	36.36	0.21	0.58	36.36	36.36	36.36	1089