Sanlorenzo SpA (PK)【SNLRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178240	33.86	0	0.00	33.86	33.86	33.86	0
1732919040	33.86	0	0.00	33.86	33.86	33.86	0
1732746240	33.86	0	0.00	33.86	33.86	33.86	0
1732659840	33.86	0	0.00	33.86	33.86	33.86	0
1732573440	33.86	0	0.00	33.86	33.86	33.86	0
1732314240	33.86	0	0.00	33.86	33.86	33.86	0
1732227840	33.86	0	0.00	33.86	33.86	33.86	0
1732141440	33.86	0	0.00	33.86	33.86	33.86	0
1732055040	33.86	0	0.00	33.86	33.86	33.86	0
1731968640	33.86	-0.83	-2.39	33.86	33.86	33.86	839
1731709680	34.69	0	0.00	34.69	34.69	34.69	0
1731623280	34.69	0	0.00	34.69	34.69	34.69	0
1731536880	34.69	0	0.00	34.69	34.69	34.69	0
1731450480	34.69	-0.69	-1.95	34.69	34.69	34.69	7450
1731363600	35.38	-4.99	-12.36	35.38	35.38	35.38	225
1731101340	40.37	0	0.00	40.37	40.37	40.37	0
1731014940	40.37	0	0.00	40.37	40.37	40.37	0
1730928540	40.37	0	0.00	40.37	40.37	40.37	0
1730842140	40.37	0	0.00	40.37	40.37	40.37	0
1730755740	40.37	0	0.00	40.37	40.37	40.37	0
1730496540	40.37	0	0.00	40.37	40.37	40.37	0
1730410140	40.37	0	0.00	40.37	40.37	40.37	0
1730323740	40.37	0	0.00	40.37	40.37	40.37	0
1730237340	40.37	0	0.00	40.37	40.37	40.37	0
1730150940	40.37	0	0.00	40.37	40.37	40.37	0
1729891740	40.37	0	0.00	40.37	40.37	40.37	0
1729805340	40.37	0	0.00	40.37	40.37	40.37	0
1729718940	40.37	-2.42	-5.66	40.37	40.37	40.37	200
1729632000	42.79	0	0.00	42.79	42.79	42.79	0
1729545600	42.79	1.54	3.73	42.79	42.79	42.79	100
1729286820	41.25	0	0.00	41.25	41.25	41.25	0
1729200420	41.25	0	0.00	41.25	41.25	41.25	0
1729114020	41.25	0	0.00	41.25	41.25	41.25	0
1729027620	41.25	0	0.00	41.25	41.25	41.25	0
1728941220	41.25	3.08	8.07	41.25	41.25	41.25	365
1728682200	38.17	0	0.00	38.17	38.17	38.17	0
1728595800	38.17	0	0.00	38.17	38.17	38.17	0
1728509400	38.17	0	0.00	38.17	38.17	38.17	0
1728423000	38.17	0	0.00	38.17	38.17	38.17	0
1728336600	38.17	0	0.00	38.17	38.17	38.17	0
1728077400	38.17	0	0.00	38.17	38.17	38.17	0
1727991000	38.17	0	0.00	38.17	38.17	38.17	0
1727904600	38.17	0	0.00	38.17	38.17	38.17	0
1727818200	38.17	0	0.00	38.17	38.17	38.17	0
1727731800	38.17	0	0.00	38.17	38.17	38.17	0
1727472600	38.17	0	0.00	38.17	38.17	38.17	0
1727386200	38.17	0	0.00	38.17	38.17	38.17	0
1727299740	38.17	0	0.00	38.17	38.17	38.17	0
1727213340	38.17	0	0.00	38.17	38.17	38.17	0
1727126940	38.17	0	0.00	38.17	38.17	38.17	0
1726867740	38.17	0	0.00	38.17	38.17	38.17	0
1726781340	38.17	0	0.00	38.17	38.17	38.17	0
1726694940	38.17	0	0.00	38.17	38.17	38.17	0
1726608540	38.17	0	0.00	38.17	38.17	38.17	0
1726522140	38.17	0	0.00	38.17	38.17	38.17	0
1726262940	38.17	0.7	1.87	38.17	38.17	38.17	900
1726176360	37.47	0	0.00	37.47	37.47	37.47	0
1726089960	37.47	0	0.00	37.47	37.47	37.47	0
1726003560	37.47	0	0.00	37.47	37.47	37.47	0
1725917160	37.47	-0.92	-2.40	37.47	37.47	37.47	979
1725657840	38.39	0	0.00	38.39	38.39	38.39	0
1725571440	38.39	-7.67	-16.65	38.39	38.39	38.39	725
1725460200	46.0585	0	0.00	46.0585	46.0585	46.0585	0
1725373800	46.0585	0	0.00	46.0585	46.0585	46.0585	0