Sims Metal Management Ltd (PK)【SMUPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.41	20.41	20.41	543	20.41	CS
12	7.41	57	13	20.41	13	3805	16.15419501	CS
26	9.79	92.1845574388	10.62	20.41	10.62	2791	15.97210388	CS
52	10.42	104.304304304	9.99	20.41	8.48	1410	15.21301298	CS
156	10.11	98.1553398058	10.3	20.41	6.75	1044	12.87968103	CS
260	8.3641	69.4352435268	12.0459	20.41	6.75	992	12.5234944	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	20.41	0	0.00	20.41	20.41	20.41	0
1783027740	20.41	0	0.00	20.41	20.41	20.41	0
1782941340	20.41	0	0.00	20.41	20.41	20.41	0
1782854940	20.41	0	0.00	20.41	20.41	20.41	0
1782768540	20.41	0	0.00	20.41	20.41	20.41	0
1782509340	20.41	0	0.00	20.41	20.41	20.41	0
1782422940	20.41	0	0.00	20.41	20.41	20.41	0
1782336540	20.41	0	0.00	20.41	20.41	20.41	0
1782250140	20.41	0	0.00	20.41	20.41	20.41	0
1782163740	20.41	0	0.00	20.41	20.41	20.41	0
1781818140	20.41	0	0.00	20.41	20.41	20.41	0
1781731740	20.41	0	0.00	20.41	20.41	20.41	0
1781645340	20.41	0	0.00	20.41	20.41	20.41	0
1781558940	20.41	0	0.00	20.41	20.41	20.41	0
1781299740	20.41	0.86	4.40	20.41	20.41	20.41	543
1781213340	19.55	0	0.00	19.55	19.55	19.55	0
1781126940	19.55	0	0.00	19.55	19.55	19.55	0
1781040540	19.55	0	0.00	19.55	19.55	19.55	0
1780954140	19.55	0	0.00	19.55	19.55	19.55	0
1780694940	19.55	-0.36	-1.81	19.55	19.55	19.55	100
1780608540	19.91	0	0.00	19.91	19.91	19.91	0
1780522140	19.91	3.41	20.67	19.5	19.91	19.5	4540
1780435740	16.5	0	0.00	16.5	16.5	16.5	0
1780349340	16.5	0	0.00	16.5	16.5	16.5	0
1780090140	16.5	0	0.00	16.5	16.5	16.5	0
1780003740	16.5	0	0.00	16.5	16.5	16.5	0
1779917340	16.5	0.5	3.13	16.5	16.5	16.5	250
1779830880	16	0	0.00	16	16	16	0
1779485280	16	0	0.00	16	16	16	0
1779398880	16	0.04	0.25	16	16	16	21231
1779312540	15.96	0	0.00	15.96	15.96	15.96	0
1779226140	15.96	0	0.00	15.96	15.96	15.96	0
1779139740	15.96	0.34	2.16	15.96	15.96	15.96	3150
1778880000	15.6229	0	0.00	15.6229	15.6229	15.6229	0
1778793600	15.6229	0	0.00	15.6229	15.6229	15.6229	0
1778707200	15.6229	0	0.00	15.6229	15.6229	15.6229	0
1778620800	15.6229	0	0.00	15.6229	15.6229	15.6229	0
1778534400	15.6229	0	0.00	15.6229	15.6229	15.6229	0
1778275200	15.6229	2.62	20.18	15.6221	15.6229	15.6221	3840
1778189400	13	0	0.00	13	13	13	0
1778103000	13	0	0.00	13	13	13	0
1778016600	13	0	0.00	13	13	13	0
1777930200	13	0	0.00	13	13	13	0
1777671000	13	0	0.00	13	13	13	4395
1777584600	13	0	0.00	13	13	13	0
1777498200	13	0	0.00	13	13	13	0
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	0
1777017600	13	0	0.00	13	13	13	0
1776931200	13	0	0.00	13	13	13	0
1776844800	13	0	0.00	13	13	13	0
1776758400	13	0	0.00	13	13	13	0
1776672000	13	0	0.00	13	13	13	0
1776412800	13	0	0.00	13	13	13	0
1776326400	13	0	0.00	13	13	13	0
1776240000	13	0	0.00	13	13	13	0
1776153600	13	0	0.00	13	13	13	0
1776067200	13	0	0.00	13	13	13	0
1775808000	13	0	0.00	13	13	13	0
1775721600	13	0	0.00	13	13	13	0
1775635200	13	0	0.00	13	13	13	0
1775548800	13	0	0.00	13	13	13	0