US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Sumitomo Electric (PK) (SMTOF)
Sumitomo Electric (PK) (SMTOF) 時系列データ

Sumitomo Electric (PK) (SMTOF)

67.89

0.00

(0.00%)

終了 6月13日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.532335	-9.98687590354	75.422335	75.422335	63.757878	116070	73.19052356	CS
4	-1.176	-1.70271913822	69.066	85.92	63.757878	47739	74.12678856	CS
12	6.44	10.4800650936	61.45	85.92	57.225	21672	72.49461799	CS
26	30.69	82.5	37.2	85.92	37.2	17561	70.6927247	CS
52	47.64	235.259259259	20.25	85.92	20.25	12804	66.94784058	CS
156	55.549	450.11749453	12.341	85.92	11.13	10256	60.61081918	CS
260	52.54	342.280130293	15.35	85.92	10.39	9147	48.9208877	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	67.89	0	0.00	67.89	67.89	67.89	0
1781213220	67.89	-6.61	-8.88	66	67.89	63.757878	88588
1781126940	74.502886	0	0.00	74.502886	74.502886	74.502886	0
1781040540	74.502886	-0.92	-1.22	74.502886	74.502886	74.502886	119492
1780954140	75.422335	-10.5	-12.22	75.422335	75.422335	75.422335	140131
1780694940	85.92	0	0.00	85.92	85.92	85.92	0
1780608540	85.92	0	0.00	85.92	85.92	85.92	0
1780522140	85.92	0	0.00	85.92	85.92	85.92	0
1780435740	85.92	0	0.00	85.92	85.92	85.92	0
1780349340	85.92	8.79	11.40	85.92	85.92	85.92	27675
1780090140	77.13	0	0.00	77.13	77.13	77.13	0
1780003740	77.13	0	0.00	77.13	77.13	77.13	0
1779917340	77.13	0	0.00	77.13	77.13	77.13	0
1779830940	77.13	2.64	3.55	77.13	77.13	77.13	250
1779484920	74.485968	2.49	3.45	74.485968	74.485968	74.485968	5054
1779398940	72	0	0.00	72	72	72	0
1779312540	72	0	0.00	72	72	72	0
1779226140	72	0	0.00	72	72	72	0
1779139740	72	2.93	4.25	72	72	72	250
1778880000	69.066	-3.6	-4.96	69.066	69.066	69.066	473
1778794140	72.67	0	0.00	72.67	72.67	72.67	0
1778707740	72.67	0	0.00	72.67	72.67	72.67	0
1778621340	72.67	0	0.00	72.67	72.67	72.67	0
1778534940	72.67	-1.19	-1.61	73.86	73.86	72.67	873
1778275200	73.86	0	0.00	73.86	73.86	73.86	0
1778188800	73.86	6.36	9.42	73.86	73.86	73.86	479
1778103000	67.5	0	0.00	67.5	67.5	67.5	0
1778016600	67.5	0	0.00	67.5	67.5	67.5	0
1777930200	67.5	0	0.00	67.5	67.5	67.5	0
1777671000	67.5	2.41	3.70	67.5	67.5	67.5	8
1777584540	65.092287	-2.41	-3.57	65.092287	65.092287	65.092287	31000
1777498200	67.5	0	0.00	67.5	67.5	67.5	0
1777411800	67.5	0	0.00	67.5	67.5	67.5	0
1777325400	67.5	4.06	6.39	67.5	67.5	67.5	30
1777066140	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776979740	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776893340	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776806940	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776720540	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776461340	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776374940	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776288540	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776202140	63.443828	0	0.00	63.443828	63.443828	63.443828	0
1776115740	63.443828	-4.06	-6.01	63.443828	63.443828	63.443828	751
1775856000	67.5	2	3.06	67.5	67.5	67.5	48380
1775769900	65.498478	0	0.00	65.498478	65.498478	65.498478	0
1775683500	65.498478	8.27	14.46	65.498478	65.498478	65.498478	3300
1775596800	57.225	-0.17	-0.29	57.225	57.8894	57.225	1030
1775510520	57.3919	0	0.00	57.3919	57.3919	57.3919	0
1775164920	57.3919	-1.27	-2.17	57.3919	57.3919	57.3919	1114
1775078940	58.665922	0	0.00	58.665922	58.665922	58.665922	0
1774992540	58.665922	0	0.00	58.665922	58.665922	58.665922	0
1774906140	58.665922	0	0.00	58.665922	58.665922	58.665922	0
1774646940	58.665922	-0.24	-0.41	58.665922	58.665922	58.665922	902
1774560480	58.91	-2.54	-4.13	58.9	58.91	58.9	209
1774473600	61.45	0	0.00	61.45	61.45	61.45	0
1774387200	61.45	0	0.00	61.45	61.45	61.45	0
1774300800	61.45	-1.13	-1.81	61.45	61.45	61.45	6800
1774042140	62.58	0	0.00	62.58	62.58	62.58	0
1773955740	62.58	1.38	2.25	62.58	62.58	62.58	400
1773869340	61.2	-3.45	-5.34	61.2	63.283175	61.2	940
1773782400	64.650999	0	0.00	64.650999	64.650999	64.650999	0
1773696000	64.650999	0	0.00	64.650999	64.650999	64.650999	0
1773436800	64.650999	0	0.00	64.650999	64.650999	64.650999	0

Sumitomo Electric (PK)

Ossiam Etf Usmg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。