SMA Solar Technology AG (PK)【SMTGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	12.849	19.9891101431	64.28	82	64.28	1015	75.81220022	CS
12	35.479	85.1836734694	41.65	82	41.65	602	71.02516285	CS
26	36.389	89.3200785469	40.74	82	34	1843	43.37443761	CS
52	50.279	187.258845438	26.85	82	18.2	1210	42.55333908	CS
156	-13.961	-15.3266000659	91.09	117	12.73	834	41.22029417	CS
260	21.354	38.2859704169	55.775	117	12.73	803	47.38658654	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608120	77.129	0	0.00	77.129	77.129	77.129	0
1780521720	77.129	0	0.00	77.129	77.129	77.129	0
1780435320	77.129	0	0.00	77.129	77.129	77.129	0
1780348920	77.129	0	0.00	77.129	77.129	77.129	0
1780089720	77.129	0	0.00	77.129	77.129	77.129	0
1780003320	77.129	0.28	0.36	77.129	77.129	77.129	260
1779917340	76.85	-0.05	-0.07	76.85	76.85	76.85	639
1779830520	76.9	0	0.00	76.9	76.9	76.9	0
1779484920	76.9	2.35	3.15	76.9	76.9	76.9	101
1779398880	74.5512	3.4	4.78	74.6	74.6	74.5512	200
1779312300	71.15	0.45	0.64	69.75	71.15	69.75	200
1779225660	70.7	-10.2	-12.61	72	72	70.7	725
1779139740	80.9	7.8	10.67	82	82	80.9	3623
1778880000	73.1	-1.3	-1.75	72.95	73.1	72.5	3900
1778793900	74.4	8.41	12.74	74.4	74.4	74.4	100
1778707380	65.989999	6.16	10.30	64.28	65.989999	64.28	401
1778621400	59.83	0	0.00	59.83	59.83	59.83	0
1778535000	59.83	0	0.00	59.83	59.83	59.83	0
1778275800	59.83	0	0.00	59.83	59.83	59.83	0
1778189400	59.83	0	0.00	59.83	59.83	59.83	0
1778103000	59.83	0	0.00	59.83	59.83	59.83	0
1778016600	59.83	0	0.00	59.83	59.83	59.83	0
1777930200	59.83	0	0.00	59.83	59.83	59.83	0
1777671000	59.83	0	0.00	59.83	59.83	59.83	0
1777584600	59.83	0	0.00	59.83	59.83	59.83	0
1777498200	59.83	0	0.00	59.83	59.83	59.83	0
1777411800	59.83	0	0.00	59.83	59.83	59.83	0
1777325400	59.83	0	0.00	59.83	59.83	59.83	0
1777065780	59.83	3.95	7.07	59.83	59.83	59.83	100
1776979740	55.88	0	0.00	55.88	55.88	55.88	0
1776893340	55.88	0	0.00	55.88	55.88	55.88	0
1776806940	55.88	0	0.00	55.88	55.88	55.88	0
1776720540	55.88	-0.06	-0.11	55.88	55.88	55.88	1000
1776460800	55.94	-3.11	-5.27	57.1	57.1	55.94	200
1776374940	59.05	1.4	2.43	60.45	60.45	59.05	300
1776288540	57.65	0	0.00	57.65	57.65	57.65	0
1776202140	57.65	3.01	5.51	57.45	57.65	57.45	200
1776115740	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775856540	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775770140	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775683740	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775597340	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775510940	54.6408	1.17	2.18	54.6408	54.6408	54.6408	545
1775165340	53.475	0	0.00	53.475	53.475	53.475	0
1775078940	53.475	0	0.00	53.475	53.475	53.475	0
1774992540	53.475	-1.53	-2.77	53.475	53.475	53.475	545
1774906140	55	0	0.00	55	55	55	0
1774646940	55	13.35	32.05	55	55	55	100
1774560540	41.65	0	0.00	41.65	41.65	41.65	0
1774474140	41.65	0	0.00	41.65	41.65	41.65	0
1774387740	41.65	0	0.00	41.65	41.65	41.65	0
1774301340	41.65	0	0.00	41.65	41.65	41.65	0
1774042140	41.65	0	0.00	41.65	41.65	41.65	0
1773955740	41.65	7.45	21.78	41.65	41.65	41.65	100
1773872940	34.2	0	0.00	34.2	34.2	34.2	0
1773786540	34.2	0	0.00	34.2	34.2	34.2	0
1773700140	34.2	0	0.00	34.2	34.2	34.2	0
1773440940	34.2	0	0.00	34.2	34.2	34.2	0
1773354540	34.2	0	0.00	34.2	34.2	34.2	0
1773268140	34.2	0	0.00	34.2	34.2	34.2	0
1773181740	34.2	0	0.00	34.2	34.2	34.2	0
1773095340	34.2	0	0.00	34.2	34.2	34.2	0
1772836140	34.2	0.1	0.29	34.2	34.2	34.2	470
1772697600	34.1	0	0.00	34.1	34.1	34.1	0