SMA Solar Technology AG (PK)【SMTGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	69.3	69.3	69.3	100	69.3	CS
4	8.7	14.3564356436	60.6	69.3	56.38	525	57.40190476	CS
12	11.85	20.6266318538	57.45	82	55.88	637	70.42200969	CS
26	26.1705	60.6788856815	43.1295	82	34	1394	45.57192629	CS
52	44.97	184.833538841	24.33	82	18.2	1163	43.33244717	CS
156	-43.2	-38.4	112.5	112.5	12.73	845	40.92236667	CS
260	13.525	24.2492155984	55.775	117	12.73	799	47.52611479	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	69.3	0	0.00	69.3	69.3	69.3	0
1783027680	69.3	0	0.00	69.3	69.3	69.3	0
1782941280	69.3	12.76	22.57	69.3	69.3	69.3	100
1782854940	56.54	0	0.00	56.54	56.54	56.54	0
1782768540	56.54	0	0.00	56.54	56.54	56.54	0
1782509340	56.54	0	0.00	56.54	56.54	56.54	0
1782422940	56.54	0	0.00	56.54	56.54	56.54	0
1782336540	56.54	0	0.00	56.54	56.54	56.54	0
1782250140	56.54	0	0.00	56.54	56.54	56.54	0
1782163740	56.54	0	0.00	56.54	56.54	56.54	0
1781818140	56.54	0	0.00	56.54	56.54	56.54	0
1781731740	56.54	0	0.00	56.54	56.54	56.54	0
1781645340	56.54	0	0.00	56.54	56.54	56.54	0
1781558940	56.54	0.16	0.28	56.54	56.54	56.54	1600
1781299740	56.38	0	0.00	56.38	56.38	56.38	0
1781213340	56.38	0	0.00	56.38	56.38	56.38	0
1781126940	56.38	-2.99	-5.04	57	57	56.38	200
1781040540	59.37	-6.22	-9.48	60.6	60.6	59.37	200
1780954140	65.59	0	0.00	65.59	65.59	65.59	0
1780694940	65.59	-11.54	-14.96	67.57	67.57	65.59	600
1780608120	77.129	0	0.00	77.129	77.129	77.129	0
1780521720	77.129	0	0.00	77.129	77.129	77.129	0
1780435320	77.129	0	0.00	77.129	77.129	77.129	0
1780348920	77.129	0	0.00	77.129	77.129	77.129	0
1780089720	77.129	0	0.00	77.129	77.129	77.129	0
1780003320	77.129	0.28	0.36	77.129	77.129	77.129	260
1779917340	76.85	-0.05	-0.07	76.85	76.85	76.85	639
1779830520	76.9	0	0.00	76.9	76.9	76.9	0
1779484920	76.9	2.35	3.15	76.9	76.9	76.9	101
1779398880	74.5512	3.4	4.78	74.6	74.6	74.5512	200
1779312300	71.15	0.45	0.64	69.75	71.15	69.75	200
1779225660	70.7	-10.2	-12.61	72	72	70.7	725
1779139740	80.9	7.8	10.67	82	82	80.9	3623
1778880000	73.1	-1.3	-1.75	72.95	73.1	72.5	3900
1778793900	74.4	8.41	12.74	74.4	74.4	74.4	100
1778707380	65.989999	6.16	10.30	64.28	65.989999	64.28	401
1778621400	59.83	0	0.00	59.83	59.83	59.83	0
1778535000	59.83	0	0.00	59.83	59.83	59.83	0
1778275800	59.83	0	0.00	59.83	59.83	59.83	0
1778189400	59.83	0	0.00	59.83	59.83	59.83	0
1778103000	59.83	0	0.00	59.83	59.83	59.83	0
1778016600	59.83	0	0.00	59.83	59.83	59.83	0
1777930200	59.83	0	0.00	59.83	59.83	59.83	0
1777671000	59.83	0	0.00	59.83	59.83	59.83	0
1777584600	59.83	0	0.00	59.83	59.83	59.83	0
1777498200	59.83	0	0.00	59.83	59.83	59.83	0
1777411800	59.83	0	0.00	59.83	59.83	59.83	0
1777325400	59.83	0	0.00	59.83	59.83	59.83	0
1777065780	59.83	3.95	7.07	59.83	59.83	59.83	100
1776979740	55.88	0	0.00	55.88	55.88	55.88	0
1776893340	55.88	0	0.00	55.88	55.88	55.88	0
1776806940	55.88	0	0.00	55.88	55.88	55.88	0
1776720540	55.88	-0.06	-0.11	55.88	55.88	55.88	1000
1776460800	55.94	-3.11	-5.27	57.1	57.1	55.94	200
1776374940	59.05	1.4	2.43	60.45	60.45	59.05	300
1776288540	57.65	0	0.00	57.65	57.65	57.65	0
1776202140	57.65	3.01	5.51	57.45	57.65	57.45	200
1776115740	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775856540	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775770140	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775683740	54.6408	0	0.00	54.6408	54.6408	54.6408	0
1775597340	54.6408	0	0.00	54.6408	54.6408	54.6408	0