Summerset Group Holdings Ltd (PK)【SMGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.7	4.7	4.7	100	4.7	CS
12	-0.44	-8.56031128405	5.14	5.14	4.52	313	4.6368	CS
26	-2.5	-34.7222222222	7.2	7.2	4.52	246	5.0684375	CS
52	-2.63	-35.8799454297	7.33	7.33	4.52	142	5.35648649	CS
156	-0.6	-11.320754717	5.3	7.33	4.52	153	5.92576923	CS
260	-4.75	-50.2645502646	9.45	9.45	4.52	155	5.82483871	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	4.7	0	0.00	4.7	4.7	4.7	0
1782941340	4.7	0	0.00	4.7	4.7	4.7	0
1782854940	4.7	0	0.00	4.7	4.7	4.7	0
1782768540	4.7	0	0.00	4.7	4.7	4.7	0
1782509340	4.7	0	0.00	4.7	4.7	4.7	0
1782422940	4.7	0	0.00	4.7	4.7	4.7	0
1782336540	4.7	0	0.00	4.7	4.7	4.7	0
1782250140	4.7	0	0.00	4.7	4.7	4.7	0
1782163740	4.7	0	0.00	4.7	4.7	4.7	0
1781818140	4.7	0	0.00	4.7	4.7	4.7	0
1781731740	4.7	0	0.00	4.7	4.7	4.7	0
1781645340	4.7	0	0.00	4.7	4.7	4.7	0
1781558940	4.7	0	0.00	4.7	4.7	4.7	0
1781299740	4.7	0	0.00	4.7	4.7	4.7	0
1781213340	4.7	0	0.00	4.7	4.7	4.7	0
1781126940	4.7	0	0.00	4.7	4.7	4.7	0
1781040540	4.7	0	0.00	4.7	4.7	4.7	0
1780954140	4.7	0	0.00	4.7	4.7	4.7	0
1780694940	4.7	0.18	3.98	4.7	4.7	4.7	100
1780608180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780521780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780435380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780348980	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780089780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780003380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779916980	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779830580	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779484980	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779398580	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779312180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779225780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779139380	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1778880180	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1778793780	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1778707380	4.5199999	-0.13	-2.80	4.5199999	4.5199999	4.5199999	1100
1778621340	4.65	0	0.00	4.65	4.65	4.65	0
1778534940	4.65	-0.33	-6.63	4.65	4.65	4.65	1000
1778275800	4.98	0	0.00	4.98	4.98	4.98	0
1778189400	4.98	0	0.00	4.98	4.98	4.98	0
1778103000	4.98	0	0.00	4.98	4.98	4.98	0
1778016600	4.98	0	0.00	4.98	4.98	4.98	0
1777930200	4.98	0	0.00	4.98	4.98	4.98	0
1777671000	4.98	0	0.00	4.98	4.98	4.98	0
1777584600	4.98	0	0.00	4.98	4.98	4.98	0
1777498200	4.98	0	0.00	4.98	4.98	4.98	0
1777411800	4.98	0	0.00	4.98	4.98	4.98	0
1777325400	4.98	0.1	2.05	4.98	4.98	4.98	100
1777066140	4.88	0	0.00	4.88	4.88	4.88	0
1776979740	4.88	-0.26	-5.06	4.88	4.88	4.88	100
1776893160	5.14	0	0.00	5.14	5.14	5.14	0
1776806760	5.14	0	0.00	5.14	5.14	5.14	0
1776720360	5.14	0	0.00	5.14	5.14	5.14	0
1776461160	5.14	0	0.00	5.14	5.14	5.14	0
1776374760	5.14	0	0.00	5.14	5.14	5.14	0
1776288360	5.14	-0.57	-9.98	5.14	5.14	5.14	100
1776153600	5.71	0	0.00	5.71	5.71	5.71	0
1776067200	5.71	0	0.00	5.71	5.71	5.71	0
1775808000	5.71	0	0.00	5.71	5.71	5.71	0
1775721600	5.71	0	0.00	5.71	5.71	5.71	0
1775635200	5.71	0	0.00	5.71	5.71	5.71	0
1775548800	5.71	0	0.00	5.71	5.71	5.71	0
1775462400	5.71	0	0.00	5.71	5.71	5.71	0