ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Summerset Group Holdings Ltd (PK)

Summerset Group Holdings Ltd (PK) (SMGRF)

7.33
0.00
(0.00%)
終了 11月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4007.337.337.3315007.33CS
122.0338.30188679255.37.335.37507.33CS
262.0338.30188679255.37.335.33007.33CS
522.0338.30188679255.37.335.32507.33CS
156-2.12-22.43386243399.459.455.31926.518CS
2602.2343.72549019615.19.453.529545217.02791507CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17322244807.3300.007.337.337.330
17321380807.3300.007.337.337.330
17320516807.3300.007.337.337.330
17319652807.3300.007.337.337.330
17317060807.3300.007.337.337.330
17316196807.3300.007.337.337.330
17315332807.3300.007.337.337.330
17314468807.3300.007.337.337.330
17313604807.3300.007.337.337.330
17311012807.3300.007.337.337.330
17310148807.3300.007.337.337.330
17309284807.3300.007.337.337.330
17308420807.3300.007.337.337.330
17307556807.3300.007.337.337.330
17304964807.3300.007.337.337.330
17304100807.3300.007.337.337.330
17303236807.3300.007.337.337.330
17302372807.332.0338.307.337.337.331500
17301510005.300.005.35.35.30
17298918005.300.005.35.35.30
17298054005.300.005.35.35.30
17297190005.300.005.35.35.30
17296326005.300.005.35.35.30
17295462005.300.005.35.35.30
17292870005.300.005.35.35.30
17292006005.300.005.35.35.30
17291142005.300.005.35.35.30
17290278005.300.005.35.35.30
17289414005.300.005.35.35.30
17286822005.300.005.35.35.30
17285958005.300.005.35.35.30
17285094005.300.005.35.35.30
17284230005.300.005.35.35.30
17283366005.300.005.35.35.30
17280774005.300.005.35.35.30
17279910005.300.005.35.35.30
17279046005.300.005.35.35.30
17278182005.300.005.35.35.30
17277318005.300.005.35.35.30
17274726005.300.005.35.35.30
17273862005.300.005.35.35.30
17272746005.300.005.35.35.30
17271882005.300.005.35.35.30
17271018005.300.005.35.35.30
17268426005.300.005.35.35.30
17267562005.300.005.35.35.30
17266698005.300.005.35.35.30
17265834005.300.005.35.35.30
17264970005.300.005.35.35.30
17262378005.300.005.35.35.30
17261514005.300.005.35.35.30
17260650005.300.005.35.35.30
17259786005.300.005.35.35.30
17258922005.300.005.35.35.30
17256330005.300.005.35.35.30
17255466005.300.005.35.35.30
17254602005.300.005.35.35.30
17253738005.300.005.35.35.30
17250282005.300.005.35.35.30
17249418005.300.005.35.35.30
17248554005.300.005.35.35.30
17247690005.300.005.35.35.30
17246826005.300.005.35.35.30
17244234005.300.005.35.35.30
17243370005.300.005.35.35.30

最近閲覧した銘柄