Summerset Group Holdings Ltd (PK) (SMGRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.33 | 7.33 | 7.33 | 1500 | 7.33 | CS |
12 | 2.03 | 38.3018867925 | 5.3 | 7.33 | 5.3 | 750 | 7.33 | CS |
26 | 2.03 | 38.3018867925 | 5.3 | 7.33 | 5.3 | 300 | 7.33 | CS |
52 | 2.03 | 38.3018867925 | 5.3 | 7.33 | 5.3 | 250 | 7.33 | CS |
156 | -2.12 | -22.4338624339 | 9.45 | 9.45 | 5.3 | 192 | 6.518 | CS |
260 | 2.23 | 43.7254901961 | 5.1 | 9.45 | 3.5295 | 4521 | 7.02791507 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732224480 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1732138080 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1732051680 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731965280 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731706080 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731619680 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731533280 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731446880 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731360480 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731101280 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1731014880 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730928480 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730842080 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730755680 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730496480 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730410080 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730323680 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
1730237280 | 7.33 | 2.03 | 38.30 | 7.33 | 7.33 | 7.33 | 1500 |
1730151000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729891800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729805400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729719000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729632600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729546200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729287000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729200600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729114200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729027800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728941400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728682200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728595800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728509400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728423000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728336600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728077400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727991000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727904600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727818200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727731800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727472600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727386200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727274600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727188200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727101800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726842600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726756200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726669800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726583400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726497000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726237800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726151400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726065000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725978600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725892200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725633000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725546600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725460200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725373800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725028200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724941800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724855400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724769000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724682600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724423400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724337000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約