Seatrium Ltd (PK)【SMBMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.301568154403	16.58	16.63	16.58	250	16.63	DR
4	-0.87	-4.97142857143	17.5	17.665	16.58	156	17.07685897	DR
12	-2.715	-14.0346342724	19.345	20.684	16.58	749	19.53916667	DR
26	1.57	10.4249667995	15.06	20.684	15.06	500	19.30930277	DR
52	1.13	7.29032258065	15.5	20.684	15.06	380	18.68961237	DR
156	15.7498	1789.34333106	0.8802	20.684	0.5053	2855	1.69247092	DR
260	15.7839	1865.48871292	0.8461	20.684	0.5053	2585	1.48484313	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1780608540	16.629999	-1.04	-5.86	16.579999	16.629999	16.579999	250
1780522140	17.665	0	0.00	17.665	17.665	17.665	0
1780435740	17.665	0	0.00	17.665	17.665	17.665	0
1780349340	17.665	0	0.00	17.665	17.665	17.665	0
1780090140	17.665	0	0.00	17.665	17.665	17.665	0
1780003740	17.665	0	0.00	17.665	17.665	17.665	0
1779917340	17.665	0.16	0.94	17.665	17.665	17.665	118
1779830520	17.5	0	0.00	17.5	17.5	17.5	0
1779484920	17.5	-2	-10.26	17.5	17.5	17.5	100
1779399000	19.5	0	0.00	19.5	19.5	19.5	0
1779312600	19.5	0	0.00	19.5	19.5	19.5	0
1779226200	19.5	0	0.00	19.5	19.5	19.5	0
1779139800	19.5	0	0.00	19.5	19.5	19.5	0
1778880600	19.5	0	0.00	19.5	19.5	19.5	0
1778794200	19.5	0	0.00	19.5	19.5	19.5	0
1778707800	19.5	0	0.00	19.5	19.5	19.5	0
1778621400	19.5	0	0.00	19.5	19.5	19.5	0
1778535000	19.5	0	0.00	19.5	19.5	19.5	0
1778275800	19.5	0	0.00	19.5	19.5	19.5	0
1778189400	19.5	0	0.00	19.5	19.5	19.5	0
1778103000	19.5	0	0.00	19.5	19.5	19.5	0
1778016600	19.5	0	0.00	19.5	19.5	19.5	0
1777930200	19.5	0	0.00	19.5	19.5	19.5	0
1777671000	19.5	0	0.00	19.5	19.5	19.5	0
1777584600	19.5	0	0.00	19.5	19.5	19.5	0
1777498200	19.5	0	0.00	19.5	19.5	19.5	0
1777411800	19.5	0	0.00	19.5	19.5	19.5	40
1777325400	19.5	0	0.00	19.5	19.5	19.5	26
1777065960	19.5	0	0.00	19.5	19.5	19.5	0
1776979560	19.5	0	0.00	19.5	19.5	19.5	0
1776893160	19.5	0	0.00	19.5	19.5	19.5	0
1776806760	19.5	0	0.00	19.5	19.5	19.5	0
1776720360	19.5	0	0.00	19.5	19.5	19.5	0
1776461160	19.5	0	0.00	19.5	19.5	19.5	0
1776374760	19.5	0	0.00	19.5	19.5	19.5	0
1776288360	19.5	-0.74	-3.66	19.5	19.5	19.5	4132
1776202140	20.24	0.74	3.79	19.6	20.684	19.6	2406
1776115740	19.5	0.3	1.56	20	20	19.5	472
1775856000	19.2	-0.18	-0.93	18.03	19.2	18.03	595
1775770140	19.38	0.04	0.18	19.38	19.38	19.38	449
1775683200	19.345	0	0.00	19.345	19.345	19.345	0
1775596800	19.345	4.22	27.86	19.345	19.345	19.345	400
1775462400	15.13	0	0.00	15.13	15.13	15.13	0
1775116800	15.13	0	0.00	15.13	15.13	15.13	0
1775030400	15.13	0	0.00	15.13	15.13	15.13	0
1774944000	15.13	0	0.00	15.13	15.13	15.13	0
1774857600	15.13	0	0.00	15.13	15.13	15.13	0
1774598400	15.13	0	0.00	15.13	15.13	15.13	0
1774512000	15.13	0	0.00	15.13	15.13	15.13	0
1774425600	15.13	0	0.00	15.13	15.13	15.13	0
1774339200	15.13	0	0.00	15.13	15.13	15.13	0
1774252800	15.13	0	0.00	15.13	15.13	15.13	0
1773993600	15.13	0	0.00	15.13	15.13	15.13	0
1773907200	15.13	0	0.00	15.13	15.13	15.13	0
1773820800	15.13	0	0.00	15.13	15.13	15.13	0
1773734400	15.13	0	0.00	15.13	15.13	15.13	0
1773648000	15.13	0	0.00	15.13	15.13	15.13	0
1773388800	15.13	0	0.00	15.13	15.13	15.13	0
1773302400	15.13	0	0.00	15.13	15.13	15.13	0
1773216000	15.13	0	0.00	15.13	15.13	15.13	0
1773129600	15.13	0	0.00	15.13	15.13	15.13	0
1773043200	15.13	0	0.00	15.13	15.13	15.13	0