Ravelin Properties REIT ()【SLTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782941400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782855000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782768600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782509400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782423000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782336600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782250200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1782163800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781818200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781731800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781645400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781559000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781299800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781213400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781127000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781040600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780954200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780695000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780608600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780522200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780435800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780349400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780090200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1780003800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779917400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779831000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779485400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779399000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779312600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779226200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779139800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778880600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778794200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778707800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778621400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778535000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778275800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778189400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778103000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778016600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777930200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777671000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777584600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777498200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777411800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777325400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777065900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776979500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776893100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776806700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776720300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776461100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776374700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776288300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776201900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776115500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775856300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775769900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775683500	0.0145	-0.00395	-21.41	0.0145	0.0145	0.0145	165
1775548800	0.01845	0	0.00	0.01845	0.01845	0.01845	0
1775462400	0.01845	0	0.00	0.01845	0.01845	0.01845	0