Siltronic AG (PK)【SLTCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.518	4.57920792079	11.312	12.29	11.04	6591	11.71761862	DR
4	0.82	7.44777475023	11.01	12.29	10.3	3739	11.36528129	DR
12	5.598	89.8267008986	6.232	12.29	5.95	3503	10.04556754	DR
26	6.55	124.053030303	5.28	12.29	5.28	2729	9.1586503	DR
52	6.07	105.381944444	5.76	12.29	4.55	2241	8.50488641	DR
156	3.33	39.1764705882	8.5	12.29	3.84	1692	8.40015286	DR
260	3.33	39.1764705882	8.5	12.29	3.84	1692	8.40015286	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.83	0	0.00	11.83	11.83	11.83	0
1780608540	11.83	-0.17	-1.42	11.4348	11.83	11.4348	600
1780522140	12	-0.14	-1.19	12.15	12.16	12	6265
1780435740	12.144	0.63	5.51	12.29	12.29	12	3488
1780349340	11.51	0.73	6.77	11.312	11.51	11.04	16009
1780090140	10.78	0	0.00	10.78	10.78	10.78	0
1780003740	10.78	0	0.00	10.78	10.78	10.78	0
1779917340	10.78	-0.07	-0.65	10.72	10.8	10.72	4472
1779830940	10.85	0.3	2.84	10.921	10.921	10.8	1356
1779484920	10.55	-0.05	-0.47	10.55	10.55	10.55	137
1779398880	10.6	0.26	2.55	10.6	10.6	10.6	102
1779312540	10.3368	0	0.00	10.3368	10.3368	10.3368	0
1779226140	10.3368	0	0.00	10.3368	10.3368	10.3368	0
1779139740	10.3368	0.04	0.36	10.3	10.3368	10.3	1120
1778880000	10.3	-0.68	-6.19	10.3	10.3	10.3	211
1778793900	10.98	-0.12	-1.08	10.93	11.03	10.93	11267
1778707380	11.1	-0.27	-2.37	10.9	11.1	10.9	402
1778621340	11.37	0	0.00	11.37	11.37	11.37	0
1778534940	11.37	-0.01	-0.09	11.33	11.454	11	5992
1778275200	11.38	0.84	7.97	11.01	11.38	11.01	920
1778188800	10.54	0.84	8.66	10.14	10.54	10.14	1103
1778102520	9.7	-0.2	-2.02	9.93	9.93	9.7	11666
1778016000	9.9	0.56	5.95	9.61	9.9	9.61	809
1777930200	9.3439	0	0.00	9.3439	9.3439	9.3439	0
1777671000	9.3439	0.09	1.02	9.63	9.63	9.3439	2829
1777584540	9.25	0.7	8.19	9.25	9.25	9.25	883
1777498200	8.55	0	0.00	8.55	8.55	8.55	0
1777411800	8.55	0	0.00	8.55	8.55	8.55	0
1777325400	8.55	0	0.00	8.55	8.55	8.55	1
1777066080	8.55	0	0.00	8.55	8.55	8.55	0
1776979680	8.55	0	0.00	8.55	8.55	8.55	0
1776893280	8.55	0.58	7.28	8.5205	8.55	8.5205	30264
1776806940	7.97	0	0.00	7.97	7.97	7.97	0
1776720540	7.97	0	0.00	7.97	7.97	7.97	0
1776461340	7.97	0	0.00	7.97	7.97	7.97	0
1776374940	7.97	1.1	15.94	7.96	7.97	7.96	1004
1776288540	6.874	0	0.00	6.874	6.874	6.874	0
1776202140	6.874	0	0.00	6.874	6.874	6.874	0
1776115740	6.874	0.39	6.08	6.874	6.874	6.874	100
1775856000	6.48	0	0.00	6.48	6.48	6.48	0
1775769600	6.48	0	0.00	6.48	6.48	6.48	0
1775683200	6.48	0	0.00	6.48	6.48	6.48	0
1775596800	6.48	0.53	8.91	6.48	6.48	6.48	102
1775510940	5.95	-0.35	-5.56	5.95	5.95	5.95	700
1775165340	6.3	0	0.00	6.3	6.3	6.3	0
1775078940	6.3	0	0.00	6.3	6.3	6.3	0
1774992540	6.3	0	0.00	6.3	6.3	6.3	0
1774906140	6.3	0	0.00	6.3	6.3	6.3	0
1774646940	6.3	-0.2	-3.08	6.2	6.3	6.2	1000
1774560300	6.5	0	0.00	6.5	6.5	6.5	0
1774473900	6.5	0	0.00	6.5	6.5	6.5	101
1774387560	6.5	0.27	4.30	6.5	6.5	6.5	2000
1774301160	6.232	0	0.00	6.232	6.232	6.232	0
1774041960	6.232	0.33	5.63	6.232	6.232	6.232	182
1773907200	5.9	0	0.00	5.9	5.9	5.9	0
1773820800	5.9	0	0.00	5.9	5.9	5.9	0
1773734400	5.9	0	0.00	5.9	5.9	5.9	0
1773648000	5.9	0	0.00	5.9	5.9	5.9	0
1773388800	5.9	0	0.00	5.9	5.9	5.9	0
1773302400	5.9	0	0.00	5.9	5.9	5.9	0
1773216000	5.9	0	0.00	5.9	5.9	5.9	0
1773129600	5.9	0	0.00	5.9	5.9	5.9	0
1773043200	5.9	0	0.00	5.9	5.9	5.9	0
1772784000	5.9	0	0.00	5.9	5.9	5.9	0