Siltronic AG (PK)【SLTCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1735	1.78378656248	9.7265	10.11	8.77	934	9.74567452	DR
4	-1.5348	-13.4221849092	11.4348	11.83	8.77	1034	10.04261588	DR
12	3.026	44.0209485016	6.874	12.29	6.874	3223	10.16978353	DR
26	3.49	54.4461778471	6.41	12.29	5.79	2291	9.8967793	DR
52	4.14	71.875	5.76	12.29	4.55	2093	8.59867484	DR
156	1.4	16.4705882353	8.5	12.29	3.84	1636	8.4926804	DR
260	1.4	16.4705882353	8.5	12.29	3.84	1636	8.4926804	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	9.9	0.78	8.49	9.9	9.9	9.9	254
1782941280	9.125	0	0.00	9.125	9.125	9.125	0
1782854880	9.125	-0.04	-0.44	9.35	9.35	9.125	280
1782768300	9.1649999	-0.24	-2.50	9.1649999	9.1649999	9.1649999	120
1782509280	9.4	-0.5	-5.04	8.77	9.4	8.77	536
1782422460	9.8988	-0.42	-4.04	9.7265	10.11	9.7	2800
1782336540	10.3156	0	0.00	10.3156	10.3156	10.3156	0
1782250140	10.3156	0	0.00	10.3156	10.3156	10.3156	0
1782163740	10.3156	0	0.00	10.3156	10.3156	10.3156	0
1781818140	10.3156	0	0.00	10.3156	10.3156	10.3156	0
1781731740	10.3156	-0.13	-1.29	10.3156	10.3156	10.3156	100
1781645340	10.45	0	0.00	10.45	10.45	10.45	100
1781558940	10.45	0	0.00	10.45	10.45	10.45	0
1781299740	10.45	0.4	3.98	10.45	10.45	10.45	657
1781213220	10.05	0.3	3.08	9.95	10.05	9.95	3002
1781126940	9.75	-0.31	-3.03	9.9	9.9	9.69	3010
1781040540	10.055	-0.55	-5.14	10.055	10.055	10.055	200
1780954140	10.6	-1.23	-10.40	10.6	10.6	10.6	1000
1780694940	11.83	0	0.00	11.83	11.83	11.83	0
1780608540	11.83	-0.17	-1.42	11.4348	11.83	11.4348	600
1780522140	12	-0.14	-1.19	12.15	12.16	12	6265
1780435740	12.144	0.63	5.51	12.29	12.29	12	3488
1780349340	11.51	0.73	6.77	11.312	11.51	11.04	16009
1780090140	10.78	0	0.00	10.78	10.78	10.78	0
1780003740	10.78	0	0.00	10.78	10.78	10.78	0
1779917340	10.78	-0.07	-0.65	10.72	10.8	10.72	4472
1779830940	10.85	0.3	2.84	10.921	10.921	10.8	1356
1779484920	10.55	-0.05	-0.47	10.55	10.55	10.55	137
1779398880	10.6	0.26	2.55	10.6	10.6	10.6	102
1779312540	10.3368	0	0.00	10.3368	10.3368	10.3368	0
1779226140	10.3368	0	0.00	10.3368	10.3368	10.3368	0
1779139740	10.3368	0.04	0.36	10.3	10.3368	10.3	1120
1778880000	10.3	-0.68	-6.19	10.3	10.3	10.3	211
1778793900	10.98	-0.12	-1.08	10.93	11.03	10.93	11267
1778707380	11.1	-0.27	-2.37	10.9	11.1	10.9	402
1778621340	11.37	0	0.00	11.37	11.37	11.37	0
1778534940	11.37	-0.01	-0.09	11.33	11.454	11	5992
1778275200	11.38	0.84	7.97	11.01	11.38	11.01	920
1778188800	10.54	0.84	8.66	10.14	10.54	10.14	1103
1778102520	9.7	-0.2	-2.02	9.93	9.93	9.7	11666
1778016000	9.9	0.56	5.95	9.61	9.9	9.61	809
1777930200	9.3439	0	0.00	9.3439	9.3439	9.3439	0
1777671000	9.3439	0.09	1.02	9.63	9.63	9.3439	2829
1777584540	9.25	0.7	8.19	9.25	9.25	9.25	883
1777498200	8.55	0	0.00	8.55	8.55	8.55	0
1777411800	8.55	0	0.00	8.55	8.55	8.55	0
1777325400	8.55	0	0.00	8.55	8.55	8.55	1
1777066080	8.55	0	0.00	8.55	8.55	8.55	0
1776979680	8.55	0	0.00	8.55	8.55	8.55	0
1776893280	8.55	0.58	7.28	8.5205	8.55	8.5205	30264
1776806940	7.97	0	0.00	7.97	7.97	7.97	0
1776720540	7.97	0	0.00	7.97	7.97	7.97	0
1776461340	7.97	0	0.00	7.97	7.97	7.97	0
1776374940	7.97	1.1	15.94	7.96	7.97	7.96	1004
1776288540	6.874	0	0.00	6.874	6.874	6.874	0
1776202140	6.874	0	0.00	6.874	6.874	6.874	0
1776115740	6.874	0.39	6.08	6.874	6.874	6.874	100
1775856000	6.48	0	0.00	6.48	6.48	6.48	0
1775769600	6.48	0	0.00	6.48	6.48	6.48	0
1775683200	6.48	0	0.00	6.48	6.48	6.48	0
1775596800	6.48	0.53	8.91	6.48	6.48	6.48	102
1775510940	5.95	-0.35	-5.56	5.95	5.95	5.95	700