Solera National Bancorp Inc (ID)【SLRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.8	19.8	19.8	100	19.8	CS
4	0.15	0.763358778626	19.65	20.95	19.5	1676	19.90154002	CS
12	1.8	10	18	20.95	17.5	2270	18.890924	CS
26	5.05	34.2372881356	14.75	20.95	14.08	3504	16.92497451	CS
52	10.82	120.489977728	8.98	20.95	8.45	5034	12.1593461	CS
156	8.73	78.8617886179	11.07	20.95	8.3	4887	10.71275924	CS
260	6.55	49.4339622642	13.25	20.95	8.3	4591	10.89710656	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	19.8	0	0.00	19.8	19.8	19.8	0
1781731740	19.8	0	0.00	19.8	19.8	19.8	0
1781645340	19.8	-0.2	-1.00	19.8	19.8	19.8	100
1781558940	20	0	0.00	20	20	20	0
1781299740	20	0	0.00	20	20	20	0
1781213340	20	0	0.00	20	20	20	0
1781126940	20	0	0.00	20	20	20	0
1781040540	20	0	0.00	20	20	20	0
1780954140	20	0	0.00	20	20	20	0
1780694940	20	0.3	1.52	19.5	20	19.5	1798
1780608540	19.7	0	0.00	19.7	19.7	19.7	0
1780522140	19.7	-0.3	-1.50	19.7	19.7	19.7	301
1780435740	20	0	0.00	20	20	20	1000
1780349340	20	0.19	0.95	20	20	20	1200
1780090080	19.8125	-0.09	-0.44	19.8175	19.8175	19.75	2930
1780003320	19.9	0	0.00	19.9	19.9	19.882	303
1779917340	19.9	0	0.00	19.9	19.9	19.9	0
1779830940	19.9	0.25	1.27	19.65	20.95	19.65	7249
1779484920	19.65	0.62	3.26	19.65	19.65	19.65	200
1779398700	19.03	0	0.00	19.03	19.03	19.03	0
1779312300	19.03	-0.22	-1.14	19.05	19.05	19.0195	2001
1779225660	19.25	0.25	1.32	19.13	19.25	19.113	600
1779139740	19	0	0.00	19	19	19	100
1778880300	19	0	0.00	19	19	19	0
1778793900	19	0.01	0.05	19	19	19	599
1778707380	18.99	0.04	0.21	18.79	18.99	18.78	1323
1778621340	18.95	0	0.00	18.95	18.95	18.95	0
1778534940	18.95	0.06	0.32	18.85	18.95	18.85	1600
1778275200	18.89	0.11	0.59	18.78	18.89	18.78	1000
1778188800	18.78	0.03	0.16	18.8	18.8	18.78	400
1778102940	18.75	0	0.00	18.75	18.75	18.75	0
1778016540	18.75	0	0.00	18.75	18.75	18.75	0
1777930140	18.75	-0.01	-0.05	18.78	18.78	18.75	5748
1777671000	18.76	0	0.00	18.76	18.76	18.76	3175
1777584540	18.76	-0.16	-0.84	18.7908	18.7908	18.76	1500
1777498140	18.9194	0	0.00	18.91	18.9194	18.8695	1039
1777411800	18.919013	0.02	0.10	18.919013	18.919013	18.919013	100
1777325400	18.9	-0.04	-0.18	18.91	18.91	18.9	200
1777065780	18.935	-0.02	-0.08	18.76	18.95	18.75	17325
1776979740	18.95	0.16	0.83	18.75	18.95	18.75	2846
1776892800	18.793301	0	0.00	18.793301	18.793301	18.793301	0
1776806400	18.793301	0	0.00	18.793301	18.793301	18.793301	0
1776720000	18.793301	0	0.00	18.793301	18.793301	18.793301	0
1776460800	18.793301	0.79	4.41	18.9	18.9	18.793301	284
1776374760	18	0	0.00	18	18	18	0
1776288360	18	0	0.00	18	18	18	3000
1776202140	18	-0.98	-5.16	17.85	18	17.85	1415
1776115740	18.98	0	0.00	18.98	18.98	18.98	0
1775856540	18.98	0	0.00	18.98	18.98	18.98	0
1775770140	18.98	1.13	6.33	17.85	18.98	17.85	200
1775683500	17.85	-0.25	-1.37	17.85	17.85	17.85	1000
1775597340	18.0984	0	0.00	18.0984	18.0984	18.0984	0
1775510940	18.0984	0	0.00	18.0984	18.0984	18.0984	0
1775165340	18.0984	0	0.00	18.0984	18.0984	18.0984	0
1775078940	18.0984	0	0.00	18.0984	18.0984	18.0984	0
1774992540	18.0984	0.1	0.55	17.5	18.0984	17.5	2284
1774906080	18	0	0.00	18	18	18	0
1774646880	18	0	0.00	18	18	18	0
1774560480	18	0.1	0.56	18	18	18	9811
1774473900	17.9	0	0.00	17.9	18.032	17.9	400
1774387560	17.9	0.4	2.29	17.9	17.9	17.9	200
1774301160	17.5	0	0.00	17.5	17.5	17.5	0