Stella International Holdings Ltd (PK)【SLNLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	18.5	18.5	18.5	0	0	DR
26	0.2669	1.46382129205	18.2331	19.3	18.2331	47	18.65253165	DR
52	0.2669	1.46382129205	18.2331	19.3	17.564281	22	18.65253165	DR
156	7.9	74.5283018868	10.6	23.03	9.87	231	16.43425075	DR
260	7.079767	61.993192258	11.420233	23.03	9.38	263	14.33188553	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782336600	18.5	0	0.00	18.5	18.5	18.5
1782250200	18.5	0	0.00	18.5	18.5	18.5
1782163800	18.5	0	0.00	18.5	18.5	18.5
1781818200	18.5	0	0.00	18.5	18.5	18.5
1781731800	18.5	0	0.00	18.5	18.5	18.5
1781645400	18.5	0	0.00	18.5	18.5	18.5
1781559000	18.5	0	0.00	18.5	18.5	18.5
1781299800	18.5	0	0.00	18.5	18.5	18.5
1781213400	18.5	0	0.00	18.5	18.5	18.5
1781127000	18.5	0	0.00	18.5	18.5	18.5
1781040600	18.5	0	0.00	18.5	18.5	18.5
1780954200	18.5	0	0.00	18.5	18.5	18.5
1780695000	18.5	0	0.00	18.5	18.5	18.5
1780608600	18.5	0	0.00	18.5	18.5	18.5
1780522200	18.5	0	0.00	18.5	18.5	18.5
1780435800	18.5	0	0.00	18.5	18.5	18.5
1780349400	18.5	0	0.00	18.5	18.5	18.5
1780090200	18.5	0	0.00	18.5	18.5	18.5
1780003800	18.5	0	0.00	18.5	18.5	18.5
1779917400	18.5	0	0.00	18.5	18.5	18.5
1779831000	18.5	0	0.00	18.5	18.5	18.5
1779485400	18.5	0	0.00	18.5	18.5	18.5
1779399000	18.5	0	0.00	18.5	18.5	18.5
1779312600	18.5	0	0.00	18.5	18.5	18.5
1779226200	18.5	0	0.00	18.5	18.5	18.5
1779139800	18.5	0	0.00	18.5	18.5	18.5
1778880600	18.5	0	0.00	18.5	18.5	18.5
1778794200	18.5	0	0.00	18.5	18.5	18.5
1778707800	18.5	0	0.00	18.5	18.5	18.5
1778621400	18.5	0	0.00	18.5	18.5	18.5
1778535000	18.5	0	0.00	18.5	18.5	18.5
1778275800	18.5	0	0.00	18.5	18.5	18.5
1778189400	18.5	0	0.00	18.5	18.5	18.5
1778103000	18.5	0	0.00	18.5	18.5	18.5
1778016600	18.5	0	0.00	18.5	18.5	18.5
1777930200	18.5	0	0.00	18.5	18.5	18.5
1777671000	18.5	0	0.00	18.5	18.5	18.5
1777584600	18.5	0	0.00	18.5	18.5	18.5
1777498200	18.5	0	0.00	18.5	18.5	18.5
1777411800	18.5	0	0.00	18.5	18.5	18.5
1777325400	18.5	-0.8	-4.15	18.5	18.5	18.5
1777017600	19.3	0	0.00	19.3	19.3	19.3
1776931200	19.3	0	0.00	19.3	19.3	19.3
1776844800	19.3	0	0.00	19.3	19.3	19.3
1776758400	19.3	0	0.00	19.3	19.3	19.3
1776672000	19.3	0	0.00	19.3	19.3	19.3
1776412800	19.3	0	0.00	19.3	19.3	19.3
1776326400	19.3	0	0.00	19.3	19.3	19.3
1776240000	19.3	0	0.00	19.3	19.3	19.3
1776153600	19.3	0	0.00	19.3	19.3	19.3
1776067200	19.3	0	0.00	19.3	19.3	19.3
1775808000	19.3	0	0.00	19.3	19.3	19.3
1775721600	19.3	0	0.00	19.3	19.3	19.3
1775635200	19.3	0	0.00	19.3	19.3	19.3
1775548800	19.3	0	0.00	19.3	19.3	19.3
1775462400	19.3	0	0.00	19.3	19.3	19.3
1775116800	19.3	0	0.00	19.3	19.3	19.3
1775030400	19.3	0	0.00	19.3	19.3	19.3
1774944000	19.3	0	0.00	19.3	19.3	19.3
1774857600	19.3	0	0.00	19.3	19.3	19.3
1774598400	19.3	0	0.00	19.3	19.3	19.3
1774512000	19.3	0	0.00	19.3	19.3	19.3
1774425600	19.3	0	0.00	19.3	19.3	19.3